Market Cap MX$41.18T 4.17%
Volume 24h MX$2.20T
BTC % 50.28% -0.47%
ETH % 16.12% -1.48%
Coins 27.988 +4
Exchanges 885
Last update 17 Seconds ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-08 2021 MX$65.64 MX$57.18 MX$73.15 MX$63.77 MX$100,385,712 -
Nov-07 2021 MX$63.77 MX$56.29 MX$74.26 MX$58.42 MX$95,230,376 -
Nov-06 2021 MX$58.41 MX$57.66 MX$87.37 MX$64.48 MX$116,164,576 -
Nov-05 2021 MX$64.48 MX$55.78 MX$106.34 MX$76.74 MX$119,837,141 -
Nov-04 2021 MX$76.75 MX$53.45 MX$106.98 MX$92.43 MX$117,077,014 -
Nov-03 2021 MX$92.43 MX$77.84 MX$140.22 MX$133.52 MX$168,031,205 -
Nov-02 2021 MX$133.51 MX$47.17 MX$260.01 MX$48.51 MX$105,708,825 -
Nov-01 2021 MX$48.52 MX$40.25 MX$64.34 MX$49.14 MX$80,900,872 -
Oct-31 2021 MX$49.14 MX$35.16 MX$61.17 MX$41.55 MX$100,445,713 -
Oct-30 2021 MX$41.55 MX$21.86 MX$56.65 MX$22.74 MX$108,587,484 -
Oct-29 2021 MX$22.74 MX$10.70 MX$33.78 MX$33.78 MX$222,011,545 -
Oct-28 2021 MX$33.78 MX$28.32 MX$320.55 MX$315.30 MX$501,731,811 -
Oct-27 2021 MX$315.32 MX$294.01 MX$345.40 MX$308.95 MX$569,813,717 -
Oct-26 2021 MX$308.95 MX$301.96 MX$343.76 MX$335.35 MX$567,295,090 -
Oct-25 2021 MX$335.38 MX$293.71 MX$341.89 MX$297.47 MX$580,005,663 -

Historical and market price analysis of PolyPlay (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 94 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.