Market Cap HK$17.60T 4.05%
Volume 24h HK$971.91B
BTC % 50.18% -0.35%
ETH % 16.12% -1.61%
Coins 27.988 +4
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-08 2021 HK$28.32 HK$24.67 HK$31.56 HK$27.51 HK$43,313,721 -
Nov-07 2021 HK$27.51 HK$24.28 HK$32.04 HK$25.20 HK$41,089,333 -
Nov-06 2021 HK$25.20 HK$24.88 HK$37.69 HK$27.82 HK$50,121,874 -
Nov-05 2021 HK$27.82 HK$24.06 HK$45.88 HK$33.11 HK$51,706,486 -
Nov-04 2021 HK$33.11 HK$23.06 HK$46.16 HK$39.88 HK$50,515,566 -
Nov-03 2021 HK$39.88 HK$33.58 HK$60.50 HK$57.61 HK$72,500,922 -
Nov-02 2021 HK$57.60 HK$20.35 HK$112.18 HK$20.93 HK$45,610,500 -
Nov-01 2021 HK$20.93 HK$17.37 HK$27.76 HK$21.20 HK$34,906,539 -
Oct-31 2021 HK$21.20 HK$15.17 HK$26.39 HK$17.93 HK$43,339,610 -
Oct-30 2021 HK$17.92 HK$9.436 HK$24.44 HK$9.812 HK$46,852,563 -
Oct-29 2021 HK$9.811 HK$4.6185 HK$14.57 HK$14.57 HK$95,791,979 -
Oct-28 2021 HK$14.57 HK$12.22 HK$138.30 HK$136.04 HK$216,483,712 -
Oct-27 2021 HK$136.05 HK$126.86 HK$149.03 HK$133.30 HK$245,859,213 -
Oct-26 2021 HK$133.30 HK$130.28 HK$148.32 HK$144.69 HK$244,772,494 -
Oct-25 2021 HK$144.70 HK$126.73 HK$147.51 HK$128.35 HK$250,256,762 -

Historical and market price analysis of PolyPlay (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 94 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.