Market Cap AU$3.69T 1.42%
Volume 24h AU$188.90B 0.47%
BTC % 49.7% -0.54%
ETH % 16.87% 0.65%
Coins 27.867 +25
Exchanges 885
Last update 2 Minutes ago
PolyPlay PLAY

PolyPlay (PLAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-08 2021 AU$5.442 AU$4.7410 AU$6.064 AU$5.287 AU$8,322,362 -
Nov-07 2021 AU$5.287 AU$4.6666 AU$6.156 AU$4.8435 AU$7,894,965 -
Nov-06 2021 AU$4.8426 AU$4.7807 AU$7.243 AU$5.346 AU$9,630,491 -
Nov-05 2021 AU$5.346 AU$4.6245 AU$8.816 AU$6.362 AU$9,934,961 -
Nov-04 2021 AU$6.363 AU$4.4313 AU$8.869 AU$7.663 AU$9,706,136 -
Nov-03 2021 AU$7.663 AU$6.453 AU$11.62 AU$11.06 AU$13,930,435 -
Nov-02 2021 AU$11.06 AU$3.9109 AU$21.55 AU$4.0224 AU$8,763,669 -
Nov-01 2021 AU$4.0228 AU$3.3376 AU$5.334 AU$4.0740 AU$6,706,994 -
Oct-31 2021 AU$4.0742 AU$2.9156 AU$5.072 AU$3.4452 AU$8,327,337 -
Oct-30 2021 AU$3.4449 AU$1.8130 AU$4.6969 AU$1.8853 AU$9,002,321 -
Oct-29 2021 AU$1.8852 AU$0.887405 AU$2.8011 AU$2.8011 AU$18,405,613 -
Oct-28 2021 AU$2.8008 AU$2.3486 AU$26.57 AU$26.14 AU$41,595,501 -
Oct-27 2021 AU$26.14 AU$24.37 AU$28.63 AU$25.61 AU$47,239,753 -
Oct-26 2021 AU$25.61 AU$25.03 AU$28.49 AU$27.80 AU$47,030,950 -
Oct-25 2021 AU$27.80 AU$24.35 AU$28.34 AU$24.66 AU$48,084,705 -

Historical and market price analysis of PolyPlay (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 94 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50148 AUD.