Market Cap $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
1 minute ago
Poly-Peg Mdex (HMDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1.5827 | $1.4406 | $1.5984 | $1.5166 | - | - |
| Oct-10 2021 | $1.5177 | $1.3623 | $1.6014 | $1.4269 | - | - |
| Oct-09 2021 | $1.4268 | $1.3101 | $1.5222 | $1.3207 | - | - |
| Oct-08 2021 | $1.3207 | $1.2766 | $1.5193 | $1.2828 | - | - |
| Oct-07 2021 | $1.2839 | $1.1036 | $1.3821 | $1.1400 | - | - |
| Oct-06 2021 | $1.1428 | $1.1371 | $1.2183 | $1.1824 | - | - |
| Oct-05 2021 | $1.1823 | $1.1638 | $1.2527 | $1.1781 | - | - |
| Oct-04 2021 | $1.1781 | $1.1628 | $1.2336 | $1.2336 | - | - |
| Oct-03 2021 | $1.2336 | $1.1689 | $1.3143 | $1.2023 | - | - |
| Oct-02 2021 | $1.2031 | $1.1718 | $1.2434 | $1.2414 | - | - |
| Oct-01 2021 | $1.2415 | $1.1027 | $1.2738 | $1.1076 | - | - |
| Sep-30 2021 | $1.1076 | $1.0524 | $1.1347 | $1.0626 | - | - |
| Sep-29 2021 | $1.0617 | $1.0575 | $1.1073 | $1.0815 | - | - |
| Sep-28 2021 | $1.0795 | $1.0720 | $1.1651 | $1.1093 | - | - |
| Sep-27 2021 | $1.1092 | $1.0346 | $1.3163 | $1.0623 | - | - |