Market Cap CN¥17.69T 0.86%
Volume 24h CN¥573.34B -22.4%
BTC % 49.94% 0.32%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Polly Finance POLLY

Polly Finance (POLLY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-23 2022 CN¥0.00059118 CN¥0.00059118 CN¥0.00059118 CN¥0.00059118 - -
Apr-22 2022 CN¥0.00059118 CN¥0.00059118 CN¥0.00059118 CN¥0.00059118 - -
Apr-21 2022 CN¥0.00059118 CN¥0.00059118 CN¥0.00059118 CN¥0.00059118 - -
Apr-20 2022 CN¥0.00059118 CN¥0.00059118 CN¥0.00059118 CN¥0.00059118 - -
Apr-19 2022 CN¥0.00059118 CN¥0.00059118 CN¥0.00059118 CN¥0.00059118 - -
Apr-18 2022 CN¥0.00059118 CN¥0.00059118 CN¥0.00059118 CN¥0.00059118 - -
Apr-17 2022 CN¥0.00059118 CN¥0.00059118 CN¥0.00059118 CN¥0.00059118 - -
Apr-16 2022 CN¥0.00059118 CN¥0.00058896 CN¥0.00059134 CN¥0.00058995 - -
Apr-15 2022 CN¥0.00058995 CN¥0.00058652 CN¥0.0006011 CN¥0.00059258 CN¥4,315 -
Apr-14 2022 CN¥0.00059258 CN¥0.00058549 CN¥0.00060783 CN¥0.00059754 CN¥4,939 -
Apr-13 2022 CN¥0.00059754 CN¥0.00057312 CN¥0.00059797 CN¥0.00058384 CN¥1,952 -
Apr-12 2022 CN¥0.00058385 CN¥0.00056276 CN¥0.0005923 CN¥0.00057514 CN¥4,467 -
Apr-11 2022 CN¥0.00057514 CN¥0.00057427 CN¥0.00062459 CN¥0.00062459 CN¥6,445 -
Apr-10 2022 CN¥0.00062459 CN¥0.00062459 CN¥0.00064311 CN¥0.00063691 CN¥3,426 -
Apr-09 2022 CN¥0.00063691 CN¥0.00061705 CN¥0.00063691 CN¥0.00061705 CN¥9,954 -

Historical and market price analysis of Polly Finance (POLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 194 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.