Market Cap AR$2,271.01T 3.75%
Volume 24h AR$94.33T 32.17%
BTC % 50.05% 0.28%
ETH % 16.82% -0.11%
Coins 27.894 +5
Exchanges 885
Last update 3 Minutes ago
Polly Finance POLLY

Polly Finance (POLLY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-23 2022 AR$0.074148 AR$0.074148 AR$0.074148 AR$0.074148 - -
Apr-22 2022 AR$0.074148 AR$0.074148 AR$0.074148 AR$0.074148 - -
Apr-21 2022 AR$0.074148 AR$0.074148 AR$0.074148 AR$0.074148 - -
Apr-20 2022 AR$0.074148 AR$0.074148 AR$0.074148 AR$0.074148 - -
Apr-19 2022 AR$0.074148 AR$0.074148 AR$0.074148 AR$0.074148 - -
Apr-18 2022 AR$0.074148 AR$0.074148 AR$0.074148 AR$0.074148 - -
Apr-17 2022 AR$0.074148 AR$0.074148 AR$0.074148 AR$0.074148 - -
Apr-16 2022 AR$0.074148 AR$0.073869 AR$0.074168 AR$0.073993 - -
Apr-15 2022 AR$0.073993 AR$0.073563 AR$0.075391 AR$0.074323 AR$541,248 -
Apr-14 2022 AR$0.074323 AR$0.073434 AR$0.076236 AR$0.074945 AR$619,462 -
Apr-13 2022 AR$0.074946 AR$0.071882 AR$0.074998 AR$0.073227 AR$244,797 -
Apr-12 2022 AR$0.073228 AR$0.070582 AR$0.074287 AR$0.072136 AR$560,252 -
Apr-11 2022 AR$0.072136 AR$0.072027 AR$0.078338 AR$0.078338 AR$808,394 -
Apr-10 2022 AR$0.078338 AR$0.078338 AR$0.080661 AR$0.079883 AR$429,719 -
Apr-09 2022 AR$0.079883 AR$0.077392 AR$0.079883 AR$0.077392 AR$1,248,458 -

Historical and market price analysis of Polly Finance (POLLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 194 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.4831 ARS.