Market Cap $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00000000010010626963 | $0.00000000009610062981 | $0.00000000010054060057 | $0.00000000009636499962 | - | - |
Oct-10 2021 | $0.00000000009649569258 | $0.00000000009618791576 | $0.0000000001006128726 | $0.00000000010024329006 | - | - |
Oct-09 2021 | $0.00000000010021655574 | $0.00000000009936930881 | $0.00000000010142044074 | $0.00000000009977295475 | - | - |
Oct-08 2021 | $0.000000000099754346589999 | $0.0000000000994404258 | $0.00000000010509215183 | $0.00000000010443236622 | - | - |
Oct-07 2021 | $0.00000000010442515154 | $0.0000000001014691458 | $0.00000000010736708866 | $0.00000000010377243366 | - | - |
Oct-06 2021 | $0.000000000103708572 | $0.00000000009915907333 | $0.00000000010560867522 | $0.00000000010555489972 | - | - |
Oct-05 2021 | $0.00000000010556915861 | $0.0000000001012167365 | $0.00000000010566897428 | $0.00000000010142469024 | - | - |
Oct-04 2021 | $0.00000000010139789425 | $0.0000000000983024142 | $0.00000000010248501642 | $0.000000000102448240119999 | - | - |
Oct-03 2021 | $0.00000000010247583597 | $0.00000000010073594223 | $0.00000000010393858191 | $0.00000000010196446954 | - | - |
Oct-02 2021 | $0.00000000010190776834 | $0.00000000009793847905 | $0.00000000010411063072 | $0.00000000010006009387 | - | - |
Oct-01 2021 | $0.00000000010003239368 | $0.00000000009109891381 | $0.0000000001004857097 | $0.00000000009187167235 | - | - |
Sep-30 2021 | $0.00000000009184732035 | $0.00000000008711916623 | $0.00000000009219204072 | $0.00000000008741610888 | - | - |
Sep-29 2021 | $0.00000000008745746979 | $0.00000000007912714551 | $0.00000000008887976826 | $0.00000000007921692589 | - | - |
Sep-28 2021 | $0.00000000007928878296 | $0.00000000007880027375 | $0.00000000008192149257 | $0.00000000008024 | - | - |
Sep-27 2021 | $0.00000000008023 | $0.00000000008016 | $0.00000000008483 | $0.00000000008184 | - | - |