Market Cap CA$3.40T -3.36%
Volume 24h CA$266.91B 41.15%
BTC % 51.55% 1.62%
ETH % 16.72% 1.19%
Coins 27.723 +45
Exchanges 885
Last update 1 minute ago
Poleis Finance POFI

Poleis Finance (POFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-16 2023 CA$0.00027076 CA$0.00027076 CA$0.00027076 CA$0.00027076 - -
Nov-15 2023 CA$0.00027076 CA$0.00027076 CA$0.00027076 CA$0.00027076 - -
Nov-14 2023 CA$0.00027076 CA$0.00027076 CA$0.00027076 CA$0.00027076 - -
Nov-13 2023 CA$0.00027076 CA$0.00027076 CA$0.00027076 CA$0.00027076 - -
Nov-12 2023 CA$0.00027076 CA$0.00027076 CA$0.00027076 CA$0.00027076 - -
Nov-11 2023 CA$0.00027076 CA$0.00027076 CA$0.00027076 CA$0.00027076 - -
Nov-10 2023 CA$0.00027076 CA$0.00027076 CA$0.0002831 CA$0.00028119 - -
Nov-09 2023 CA$0.000279 CA$0.00025714 CA$0.000279 CA$0.00026476 CA$414 -
Nov-08 2023 CA$0.00026476 CA$0.00026476 CA$0.00026476 CA$0.00026476 - CA$26,477
Nov-07 2023 CA$0.00026407 CA$0.00026044 CA$0.00027433 CA$0.00027433 CA$315 CA$26,408
Nov-06 2023 CA$0.00027364 CA$0.00027146 CA$0.00027491 CA$0.00027448 CA$36 -
Nov-05 2023 CA$0.00027604 CA$0.00027159 CA$0.00027939 CA$0.00027398 CA$117 -
Nov-04 2023 CA$0.00027555 CA$0.0002717 CA$0.00029024 CA$0.00029024 CA$859 -
Nov-03 2023 CA$0.00029685 CA$0.0002963 CA$0.00214812 CA$0.00214812 CA$33,274 -
Nov-02 2023 CA$0.00213891 CA$0.00187163 CA$0.00228464 CA$0.00192363 CA$5,769 -

Historical and market price analysis of Poleis Finance (POFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 79 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3718 CAD.