Market Cap $4.02T
-4.45%
Volume 24h $485.39B
-12.21%
BTC % 54.99%
0.58%
ETH % 11.86%
-0.92%
Coins
33.418
+13
Exchanges
885
Last update
57 Seconds ago
Polars (POL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
| Aug-27 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
| Aug-26 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
| Aug-25 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
| Aug-24 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
| Aug-23 2023 | $0.00112958 | $0.00112958 | $0.00112958 | $0.00112958 | - | - |
| Aug-22 2023 | $0.00112958 | $0.0011275 | $0.00113728 | $0.0011367 | - | - |
| Aug-21 2023 | $0.00114153 | $0.00112697 | $0.00117238 | $0.00117238 | $1 | - |
| Aug-20 2023 | $0.00117238 | $0.00117238 | $0.00117238 | $0.00117238 | - | - |
| Aug-19 2023 | $0.0011717 | $0.00115834 | $0.00127971 | $0.00127971 | $1 | - |
| Aug-18 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
| Aug-17 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
| Aug-16 2023 | $0.00127971 | $0.00127971 | $0.00127971 | $0.00127971 | - | - |
| Aug-15 2023 | $0.0012812 | $0.00127435 | $0.00130011 | $0.00130011 | $6 | - |
| Aug-14 2023 | $0.00130011 | $0.00130011 | $0.00130011 | $0.00130011 | - | - |