Market Cap Bs.93.12T 2.25%
Volume 24h Bs.6.34T -8.65%
BTC % 50.34% -0.11%
ETH % 16.31% -0.61%
Coins 28.111 +27
Exchanges 885
Last update 2 Minutes ago
Polar POLAR

Polar (POLAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-20 2022 Bs.0.252446 Bs.0.252446 Bs.0.252446 Bs.0.252446 - Bs.8,165,768
Jan-19 2022 Bs.0.252446 Bs.0.252446 Bs.0.252446 Bs.0.252446 - Bs.8,165,768
Jan-18 2022 Bs.0.252446 Bs.0.252446 Bs.0.252446 Bs.0.252446 - Bs.8,165,768
Jan-17 2022 Bs.0.252446 Bs.0.252446 Bs.0.252446 Bs.0.252446 - Bs.8,165,768
Jan-16 2022 Bs.0.252446 Bs.0.252446 Bs.0.252446 Bs.0.252446 - Bs.8,165,768
Nov-12 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Nov-11 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Nov-09 2021 Bs.0.264019 Bs.0.263629 Bs.0.264198 Bs.0.263971 - Bs.8,540,136
Nov-08 2021 Bs.0.263958 Bs.0.252356 Bs.0.263958 Bs.0.252604 - Bs.8,538,140
Nov-07 2021 Bs.0.25258 Bs.0.252385 Bs.0.252757 Bs.0.252547 - Bs.8,170,093
Nov-06 2021 Bs.0.252592 Bs.0.250443 Bs.0.259998 Bs.0.254041 - Bs.8,170,480
Nov-05 2021 Bs.0.254048 Bs.0.241479 Bs.0.256151 Bs.0.243125 - Bs.8,217,580
Nov-04 2021 Bs.0.243346 Bs.0.240176 Bs.0.24489 Bs.0.244631 - Bs.7,871,427
Nov-03 2021 Bs.0.244528 Bs.0.238792 Bs.0.245672 Bs.0.241902 - Bs.7,909,645
Nov-02 2021 Bs.0.241974 Bs.0.229982 Bs.0.29305 Bs.0.229982 - Bs.7,827,047

Historical and market price analysis of Polar (POLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 231 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46206 VES.