Market Cap NZ$4.36T 2.24%
Volume 24h NZ$195.42B -24.26%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Polar POLAR

Polar (POLAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-20 2022 NZ$0.01151 NZ$0.01151 NZ$0.01151 NZ$0.01151 - NZ$372,323
Jan-19 2022 NZ$0.01151 NZ$0.01151 NZ$0.01151 NZ$0.01151 - NZ$372,323
Jan-18 2022 NZ$0.01151 NZ$0.01151 NZ$0.01151 NZ$0.01151 - NZ$372,323
Jan-17 2022 NZ$0.01151 NZ$0.01151 NZ$0.01151 NZ$0.01151 - NZ$372,323
Jan-16 2022 NZ$0.01151 NZ$0.01151 NZ$0.01151 NZ$0.01151 - NZ$372,323
Nov-12 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Nov-11 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Nov-09 2021 NZ$0.012038 NZ$0.01202 NZ$0.012046 NZ$0.012035 - NZ$389,393
Nov-08 2021 NZ$0.012035 NZ$0.011506 NZ$0.012035 NZ$0.011517 - NZ$389,302
Nov-07 2021 NZ$0.011516 NZ$0.011507 NZ$0.011524 NZ$0.011515 - NZ$372,520
Nov-06 2021 NZ$0.011517 NZ$0.011419 NZ$0.011854 NZ$0.011583 - NZ$372,538
Nov-05 2021 NZ$0.011583 NZ$0.01101 NZ$0.011679 NZ$0.011085 - NZ$374,686
Nov-04 2021 NZ$0.011095 NZ$0.01095 NZ$0.011165 NZ$0.011154 - NZ$358,903
Nov-03 2021 NZ$0.011149 NZ$0.010887 NZ$0.011201 NZ$0.011029 - NZ$360,645
Nov-02 2021 NZ$0.011032 NZ$0.010486 NZ$0.013361 NZ$0.010486 - NZ$356,879

Historical and market price analysis of Polar (POLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 231 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.