Market Cap $3.34T
0.43%
Volume 24h $204.62B
46.04%
BTC % 54.63%
0.34%
ETH % 11.22%
-0.71%
Coins
34.019
+11
Exchanges
885
Last update
3 Minutes ago
Pola On Base (POLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00003922 | $0.00003837 | $0.00003935 | $0.00003871 | - | - |
| Jan-10 2026 | $0.00003871 | $0.00003854 | $0.00003938 | $0.00003872 | - | - |
| Jan-09 2026 | $0.00003872 | $0.00003872 | $0.00003994 | $0.00003941 | - | - |
| Jan-08 2026 | $0.00003941 | $0.00003742 | $0.00004052 | $0.00004002 | $873 | - |
| Jan-07 2026 | $0.00004002 | $0.00004002 | $0.00004222 | $0.00004154 | - | - |
| Jan-06 2026 | $0.00004141 | $0.00004025 | $0.00004141 | $0.00004025 | $3 | - |
| Jan-05 2026 | $0.00004025 | $0.00003995 | $0.0000403 | $0.00003995 | - | - |
| Jan-04 2026 | $0.00003995 | $0.00003962 | $0.00004087 | $0.00003962 | - | - |
| Jan-03 2026 | $0.00003962 | $0.00003962 | $0.00004093 | $0.00004072 | - | - |
| Jan-02 2026 | $0.00004072 | $0.00003935 | $0.00004072 | $0.00003935 | - | - |
| Jan-01 2026 | $0.00003935 | $0.00003927 | $0.00004008 | $0.00003966 | - | - |
| Dec-31 2025 | $0.00003966 | $0.00003927 | $0.00004034 | $0.00004034 | - | - |
| Dec-30 2025 | $0.00004071 | $0.00003944 | $0.00004363 | $0.00004027 | - | - |
| Dec-29 2025 | $0.00004027 | $0.00003949 | $0.00004043 | $0.00004043 | - | - |
| Dec-28 2025 | $0.00004043 | $0.00004043 | $0.00004188 | $0.00004111 | - | - |