Market Cap $3.18T
-1.78%
Volume 24h $202.93B
4.96%
BTC % 55.08%
-0.01%
ETH % 11.26%
-0.17%
Coins
33.853
+6
Exchanges
885
Last update
1 minute ago
Pola On Base (POLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00004394 | $0.00004394 | $0.00005316 | $0.0000482 | - | - |
| Dec-21 2025 | $0.0000482 | $0.000047 | $0.0000492 | $0.0000492 | $756 | - |
| Dec-20 2025 | $0.00004838 | $0.00004361 | $0.00006325 | $0.00005214 | $16,620 | - |
| Dec-19 2025 | $0.00004794 | $0.00004267 | $0.00008383 | $0.00008383 | $19,928 | - |
| Dec-18 2025 | $0.00006879 | $0.00003586 | $0.00009047 | $0.00004069 | $30,105 | - |
| Dec-17 2025 | $0.00003948 | $0.00003433 | $0.00006206 | $0.00004969 | - | - |
| Dec-16 2025 | $0.00004752 | $0.0000441 | $0.00006886 | $0.00006886 | $10,280 | - |
| Dec-15 2025 | $0.00006542 | $0.00003237 | $0.00007075 | $0.00003237 | $41,001 | - |
| Dec-14 2025 | $0.00003237 | $0.00003237 | $0.00003329 | $0.00003329 | $12 | - |
| Dec-13 2025 | $0.00003329 | $0.00003252 | $0.00003329 | $0.00003282 | $31 | - |
| Dec-12 2025 | $0.00003282 | $0.00003144 | $0.00003743 | $0.00003743 | - | - |
| Dec-11 2025 | $0.00003743 | $0.00003471 | $0.00003813 | $0.00003813 | - | - |
| Dec-10 2025 | $0.00003894 | $0.00002836 | $0.00005926 | $0.00002836 | $16,097 | - |
| Dec-09 2025 | $0.00002836 | $0.00002689 | $0.00002836 | $0.00002689 | - | - |
| Dec-08 2025 | $0.00002689 | $0.00002689 | $0.0000308 | $0.00002978 | - | - |