Market Cap $3.62T
-2.22%
Volume 24h $342.64B
-15.87%
BTC % 55.94%
-0.14%
ETH % 11.07%
-0.9%
Coins
33.620
+10
Exchanges
885
Last update
19 Seconds ago
Pola On Base (POLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00003212 | $0.00003158 | $0.00003384 | $0.00003384 | - | - |
| Nov-04 2025 | $0.00003384 | $0.00003289 | $0.00003571 | $0.00003571 | - | - |
| Nov-03 2025 | $0.00003571 | $0.00003571 | $0.00003651 | $0.00003651 | - | - |
| Nov-02 2025 | $0.00003651 | $0.00003649 | $0.00003659 | $0.00003659 | $0 | - |
| Nov-01 2025 | $0.00003659 | $0.00003641 | $0.00003659 | $0.00003641 | - | - |
| Oct-31 2025 | $0.00003641 | $0.00003641 | $0.00003744 | $0.00003744 | - | - |
| Oct-30 2025 | $0.00003744 | $0.00003744 | $0.00003893 | $0.00003893 | - | - |
| Oct-29 2025 | $0.00003893 | $0.00003845 | $0.00004022 | $0.00004022 | - | - |
| Oct-28 2025 | $0.00004022 | $0.00004022 | $0.00004073 | $0.00004073 | - | - |
| Oct-27 2025 | $0.00004073 | $0.00004003 | $0.00004194 | $0.00004003 | - | - |
| Oct-26 2025 | $0.00004003 | $0.00003906 | $0.00004013 | $0.00004008 | - | - |
| Oct-25 2025 | $0.00004008 | $0.00003939 | $0.00004008 | $0.00003939 | - | - |
| Oct-24 2025 | $0.00003939 | $0.0000388 | $0.00003939 | $0.0000388 | - | - |
| Oct-23 2025 | $0.0000388 | $0.00003846 | $0.0000388 | $0.00003846 | - | - |
| Oct-22 2025 | $0.00003915 | $0.00003856 | $0.00003915 | $0.00003856 | - | - |