Market Cap $4.05T
-2.84%
Volume 24h $489.99B
-6.86%
BTC % 55.07%
0.21%
ETH % 11.88%
-0.75%
Coins
33.414
+12
Exchanges
885
Last update
2 Minutes ago
Pola On Base (POLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00004345 | $0.00004047 | $0.00004345 | $0.00004047 | - | - |
| Oct-12 2025 | $0.00004047 | $0.00003971 | $0.00004057 | $0.00003971 | - | - |
| Oct-11 2025 | $0.00003971 | $0.00003971 | $0.00004162 | $0.00004162 | $0 | - |
| Oct-10 2025 | $0.00004162 | $0.00004162 | $0.00004875 | $0.00004875 | $1,125 | - |
| Oct-09 2025 | $0.00004055 | $0.00004055 | $0.0000415 | $0.0000415 | - | - |
| Oct-08 2025 | $0.0000415 | $0.0000413 | $0.00004249 | $0.00004249 | - | - |
| Oct-07 2025 | $0.00004249 | $0.00004159 | $0.00004419 | $0.00004414 | - | - |
| Oct-06 2025 | $0.00004414 | $0.00004353 | $0.00004684 | $0.00004643 | $533 | - |
| Oct-05 2025 | $0.00004643 | $0.00004643 | $0.00005254 | $0.00005224 | $1,281 | - |
| Oct-04 2025 | $0.00005224 | $0.00005224 | $0.00005224 | $0.00005224 | - | - |
| Oct-03 2025 | $0.0000523 | $0.00005192 | $0.0000523 | $0.00005224 | $24 | - |
| Oct-02 2025 | $0.00005224 | $0.00005067 | $0.00005224 | $0.00005067 | - | - |
| Oct-01 2025 | $0.00005067 | $0.00004859 | $0.00005146 | $0.0000496 | - | - |
| Sep-30 2025 | $0.00005331 | $0.00004895 | $0.00005931 | $0.00004895 | $1,978 | - |
| Sep-29 2025 | $0.00004895 | $0.00004681 | $0.00004895 | $0.00004738 | $59 | - |