Market Cap $3.15T
-0.95%
Volume 24h $305.62B
30.2%
BTC % 55%
0.47%
ETH % 10.72%
-1.3%
Coins
33.748
+12
Exchanges
885
Last update
2 Minutes ago
Pola On Base (POLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00002591 | $0.00002591 | $0.00002805 | $0.00002805 | - | - |
| Nov-30 2025 | $0.00002805 | $0.00002805 | $0.00002849 | $0.00002849 | - | - |
| Nov-29 2025 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00002849 | - | - |
| Nov-28 2025 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00002849 | - | - |
| Nov-27 2025 | $0.00002849 | $0.00002776 | $0.00002849 | $0.00002776 | - | - |
| Nov-26 2025 | $0.00002776 | $0.0000274 | $0.00002776 | $0.0000274 | - | - |
| Nov-25 2025 | $0.00002716 | $0.0000271 | $0.00002798 | $0.00002798 | - | - |
| Nov-24 2025 | $0.00002798 | $0.00002547 | $0.00002798 | $0.00002547 | - | - |
| Nov-23 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Nov-22 2025 | $0.00002547 | $0.00002547 | $0.000026 | $0.000026 | - | - |
| Nov-21 2025 | $0.000026 | $0.00002524 | $0.00002649 | $0.00002649 | - | - |
| Nov-20 2025 | $0.00002649 | $0.00002649 | $0.0000286 | $0.00002738 | - | - |
| Nov-19 2025 | $0.00002738 | $0.00002738 | $0.00002954 | $0.00002954 | - | - |
| Nov-18 2025 | $0.0000298 | $0.00002829 | $0.0000298 | $0.00002832 | - | - |
| Nov-17 2025 | $0.00002832 | $0.00002832 | $0.00002963 | $0.00002921 | - | - |