Market Cap $2.54T
1.62%
Volume 24h $108.61B
18.22%
BTC % 54.13%
0.55%
ETH % 10%
0.5%
Coins
34.457
+1
Exchanges
885
Last update
2 Minutes ago
Pola On Base (POLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00001963 | $0.00001963 | $0.00001992 | $0.00001979 | - | - |
| Apr-03 2026 | $0.00001979 | $0.00001976 | $0.00002025 | $0.00002025 | - | - |
| Apr-02 2026 | $0.00002025 | $0.00001974 | $0.00002025 | $0.00001974 | - | - |
| Apr-01 2026 | $0.00001974 | $0.0000192 | $0.00001974 | $0.0000192 | - | - |
| Mar-31 2026 | $0.0000192 | $0.0000192 | $0.00001941 | $0.00001941 | - | - |
| Mar-30 2026 | $0.00001941 | $0.00001875 | $0.00002076 | $0.00002076 | - | - |
| Mar-29 2026 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Mar-28 2026 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Mar-27 2026 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Mar-26 2026 | $0.00002076 | $0.00002076 | $0.00002076 | $0.00002076 | - | - |
| Mar-25 2026 | $0.00002076 | $0.00001949 | $0.00002076 | $0.00001949 | - | - |
| Mar-24 2026 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Mar-23 2026 | $0.00001949 | $0.00001949 | $0.00002003 | $0.00002003 | - | - |
| Mar-22 2026 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
| Mar-21 2026 | $0.00002003 | $0.00001999 | $0.00002003 | $0.00001999 | - | - |