Market Cap $2.81T
-1.84%
Volume 24h $375.95B
-1.63%
BTC % 55.31%
0.59%
ETH % 9.81%
-4.17%
Coins
34.182
+2
Exchanges
885
Last update
7 Seconds ago
Pola On Base (POLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00002627 | $0.00002627 | $0.00003028 | $0.00003028 | - | - |
| Jan-31 2026 | $0.00003028 | $0.00003028 | $0.00003254 | $0.00003254 | - | - |
| Jan-30 2026 | $0.00003254 | $0.00003254 | $0.00003311 | $0.00003304 | - | - |
| Jan-29 2026 | $0.00003304 | $0.00003304 | $0.0000358 | $0.0000358 | - | - |
| Jan-28 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Jan-27 2026 | $0.0000358 | $0.00003447 | $0.0000358 | $0.00003447 | - | - |
| Jan-26 2026 | $0.00003447 | $0.00003333 | $0.00003447 | $0.00003333 | $24 | - |
| Jan-25 2026 | $0.00003504 | $0.00003504 | $0.00003508 | $0.00003508 | - | - |
| Jan-24 2026 | $0.00003508 | $0.00003508 | $0.00003571 | $0.00003571 | - | - |
| Jan-23 2026 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Jan-22 2026 | $0.00003571 | $0.00003502 | $0.00003631 | $0.0000356 | $82 | - |
| Jan-21 2026 | $0.0000356 | $0.0000356 | $0.00003666 | $0.00003666 | - | - |
| Jan-20 2026 | $0.00003666 | $0.00003666 | $0.00003817 | $0.00003817 | - | - |
| Jan-19 2026 | $0.00003817 | $0.00003813 | $0.00003971 | $0.00003971 | - | - |
| Jan-18 2026 | $0.00003971 | $0.00003895 | $0.00004032 | $0.0000393 | $149 | - |