Market Cap $4.32T
-0.37%
Volume 24h $352.94B
19.68%
BTC % 53.33%
-0.61%
ETH % 12.58%
0.47%
Coins
33.170
+12
Exchanges
885
Last update
1 minute ago
Pola On Base (POLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.00005116 | $0.00004889 | $0.00005116 | $0.00004889 | - | - |
| Sep-15 2025 | $0.00004889 | $0.00004774 | $0.00004983 | $0.00004983 | $118 | - |
| Sep-14 2025 | $0.00004995 | $0.00004994 | $0.00005445 | $0.00005314 | - | - |
| Sep-13 2025 | $0.00005314 | $0.00005251 | $0.00005582 | $0.00005251 | - | - |
| Sep-12 2025 | $0.00005251 | $0.00005146 | $0.0000535 | $0.00005146 | - | - |
| Sep-11 2025 | $0.00005146 | $0.00005065 | $0.00005146 | $0.00005065 | - | - |
| Sep-10 2025 | $0.00005065 | $0.00005044 | $0.00005065 | $0.00005044 | - | - |
| Sep-09 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Sep-08 2025 | $0.00005044 | $0.00005035 | $0.00005044 | $0.00005036 | - | - |
| Sep-07 2025 | $0.00005036 | $0.00005036 | $0.00005118 | $0.00005118 | - | - |
| Sep-06 2025 | $0.00005118 | $0.00005055 | $0.00005159 | $0.00005055 | - | - |
| Sep-05 2025 | $0.00005055 | $0.00005055 | $0.00005153 | $0.00005153 | - | - |
| Sep-04 2025 | $0.00005153 | $0.00005153 | $0.00005331 | $0.00005179 | - | - |
| Sep-03 2025 | $0.00005179 | $0.00005159 | $0.00005291 | $0.00005159 | - | - |
| Sep-02 2025 | $0.00005159 | $0.00005152 | $0.00005313 | $0.00005204 | - | - |