Market Cap $4.29T
0.07%
Volume 24h $272.90B
BTC % 53.4%
-0.91%
ETH % 13.48%
1.48%
Coins
32.846
+3
Exchanges
885
Last update
54 Seconds ago
Pola On Base (POLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.00006736 | $0.00006584 | $0.00007008 | $0.00006584 | - | - |
| Aug-22 2025 | $0.00006584 | $0.00005773 | $0.00006687 | $0.00005773 | $23 | - |
| Aug-21 2025 | $0.0000584 | $0.0000584 | $0.00006147 | $0.00006012 | - | - |
| Aug-20 2025 | $0.00006012 | $0.00005721 | $0.00006012 | $0.00005721 | - | - |
| Aug-19 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Aug-18 2025 | $0.00006086 | $0.00005907 | $0.00007013 | $0.00007013 | $1,140 | - |
| Aug-17 2025 | $0.00007082 | $0.00007082 | $0.0000731 | $0.0000731 | $211 | - |
| Aug-16 2025 | $0.0000731 | $0.00007167 | $0.00007437 | $0.00007197 | - | - |
| Aug-15 2025 | $0.00007197 | $0.00007193 | $0.00007669 | $0.00007561 | - | - |
| Aug-14 2025 | $0.00007561 | $0.00006734 | $0.00007978 | $0.00006734 | $1,389 | - |
| Aug-13 2025 | $0.00006734 | $0.00006457 | $0.00006734 | $0.00006555 | - | - |
| Aug-12 2025 | $0.00006555 | $0.00006254 | $0.00006826 | $0.00006685 | - | - |
| Aug-11 2025 | $0.00006749 | $0.00006749 | $0.00008251 | $0.00008151 | $1,323 | - |
| Aug-10 2025 | $0.00008151 | $0.00008122 | $0.00008463 | $0.00008244 | $92 | - |
| Aug-09 2025 | $0.00008412 | $0.00006085 | $0.00008412 | $0.00006085 | $3,182 | - |