Market Cap $2.23T
-1.22%
Volume 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Coins
28.508
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
Sep-16 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
Sep-15 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
Sep-14 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
Sep-13 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
Sep-12 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
Sep-11 2023 | $0.0000000164 | $0.0000000164 | $0.0000000167 | $0.0000000167 | - | - |
Sep-10 2023 | $0.0000000167 | $0.0000000167 | $0.000000017 | $0.000000017 | $24 | - |
Sep-09 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | $18 | - |
Sep-08 2023 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
Sep-07 2023 | $0.000000017 | $0.000000017 | $0.0000000172 | $0.0000000171 | - | - |
Sep-06 2023 | $0.0000000171 | $0.0000000171 | $0.0000000172 | $0.0000000172 | $36 | - |
Sep-05 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Sep-04 2023 | $0.0000000171 | $0.0000000171 | $0.0000000173 | $0.0000000172 | $8 | - |
Sep-03 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |