Market Cap $4.53T
-0.42%
Volume 24h $325.88B
7.3%
BTC % 54.49%
-0.31%
ETH % 12.16%
0.65%
Coins
33.333
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
Sep-01 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
Aug-31 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
Aug-30 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
Aug-29 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
Aug-28 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
Aug-27 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
Aug-26 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
Aug-25 2024 | $0.00004594 | $0.00004491 | $0.00004594 | $0.00004491 | $0 | - |
Aug-24 2024 | $0.00004491 | $0.00004216 | $0.00004491 | $0.00004216 | $1 | - |
Aug-23 2024 | $0.00004216 | $0.00004216 | $0.00004216 | $0.00004216 | - | - |
Aug-22 2024 | $0.00004216 | $0.00004122 | $0.00004216 | $0.00004122 | $1 | - |
Aug-21 2024 | $0.00004122 | $0.00004122 | $0.00004156 | $0.00004156 | $1 | - |
Aug-20 2024 | $0.00004156 | $0.00004156 | $0.00004156 | $0.00004156 | - | - |
Aug-19 2024 | $0.00004156 | $0.00004128 | $0.00004156 | $0.00004128 | $4 | - |