Market Cap $2.23T
0.19%
Volume 24h $133.18B
-55.16%
BTC % 52.53%
0.36%
ETH % 13.65%
0.58%
Coins
28.638
+16
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
Aug-27 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
Aug-26 2024 | $0.00004594 | $0.00004594 | $0.00004594 | $0.00004594 | - | - |
Aug-25 2024 | $0.00004594 | $0.00004491 | $0.00004594 | $0.00004491 | $0 | - |
Aug-24 2024 | $0.00004491 | $0.00004216 | $0.00004491 | $0.00004216 | $1 | - |
Aug-23 2024 | $0.00004216 | $0.00004216 | $0.00004216 | $0.00004216 | - | - |
Aug-22 2024 | $0.00004216 | $0.00004122 | $0.00004216 | $0.00004122 | $1 | - |
Aug-21 2024 | $0.00004122 | $0.00004122 | $0.00004156 | $0.00004156 | $1 | - |
Aug-20 2024 | $0.00004156 | $0.00004156 | $0.00004156 | $0.00004156 | - | - |
Aug-19 2024 | $0.00004156 | $0.00004128 | $0.00004156 | $0.00004128 | $4 | - |
Aug-18 2024 | $0.00004128 | $0.00004098 | $0.00004128 | $0.00004098 | $2 | - |
Aug-17 2024 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
Aug-16 2024 | $0.00004098 | $0.00004098 | $0.00004261 | $0.00004261 | $43 | - |
Aug-15 2024 | $0.00004261 | $0.00004261 | $0.00004417 | $0.00004417 | $0 | - |
Aug-14 2024 | $0.00004417 | $0.00004376 | $0.00004417 | $0.00004376 | $4 | - |