Market Cap Bs.90.85T 3.47%
Volume 24h Bs.3.78T 32.43%
BTC % 50.05% 0.4%
ETH % 16.83% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
PokeGROK POKEGROK

PokeGROK (POKEGROK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2024 Bs.0.000000001432343492324826 Bs.0.000000001398206950591465 Bs.0.000000001432343492324826 Bs.0.000000001398206950591465 Bs.294 -
Jun-29 2024 Bs.0.000000001398206950591465 Bs.0.000000001389341819683492 Bs.0.000000001399436574230814 Bs.0.000000001389341819683492 Bs.153 -
Jun-28 2024 Bs.0.000000001389341819683492 Bs.0.000000001389341819683492 Bs.0.000000001405371366166562 Bs.0.000000001405371366166562 Bs.289 -
Jun-27 2024 Bs.0.000000001405371366166562 Bs.0.000000001405371366166562 Bs.0.000000001405371366166562 Bs.0.000000001405371366166562 - -
Jun-26 2024 Bs.0.000000001405371366166562 Bs.0.000000001399345794288648 Bs.0.000000001405371366166562 Bs.0.000000001399345794288648 Bs.36 -
Jun-25 2024 Bs.0.000000001399345794288648 Bs.0.000000001399345794288648 Bs.0.00000000140910372205694 Bs.0.00000000140910372205694 Bs.1,431 -
Jun-24 2024 Bs.0.00000000140910372205694 Bs.0.00000000140910372205694 Bs.0.00000000140910372205694 Bs.0.00000000140910372205694 - -
Jun-23 2024 Bs.0.00000000140910372205694 Bs.0.00000000140910372205694 Bs.0.00000000140910372205694 Bs.0.00000000140910372205694 - -
Jun-22 2024 Bs.0.00000000140910372205694 Bs.0.000000001366316205894371 Bs.0.00000000140910372205694 Bs.0.000000001366316205894371 Bs.13,049 -
Jun-21 2024 Bs.0.000000001366316205894371 Bs.0.000000001366316205894371 Bs.0.000000001381260947104822 Bs.0.000000001381260947104822 - -
Jun-20 2024 Bs.0.000000001381260947104822 Bs.0.000000001381260947104822 Bs.0.000000001398172486334108 Bs.0.000000001398172486334108 - -
Jun-19 2024 Bs.0.000000001398172486334108 Bs.0.000000001349125223623322 Bs.0.000000001398172486334108 Bs.0.000000001349125223623322 Bs.39 -
Jun-18 2024 Bs.0.000000001349125223623322 Bs.0.000000001349125223623322 Bs.0.000000001416986211917776 Bs.0.000000001416986211917776 Bs.312 -
Jun-17 2024 Bs.0.000000001416986211917776 Bs.0.000000001416986211917776 Bs.0.000000001416986211917776 Bs.0.000000001416986211917776 - -
Jun-16 2024 Bs.0.000000001416986211917776 Bs.0.000000001416986211917776 Bs.0.000000001416986211917776 Bs.0.000000001416986211917776 - -

Historical and market price analysis of PokeGROK (POKEGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 166 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40073 VES.