Market Cap Bs.87.90T -2.87%
Volume 24h Bs.4.11T 4.65%
BTC % 49.72% -0.76%
ETH % 16.7% -0.24%
Coins 27.919 +15
Exchanges 885
Last update 3 Minutes ago
PokeGROK POKEGROK

PokeGROK (POKEGROK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2024 Bs.0.000000001409219754828125 Bs.0.000000001409219754828125 Bs.0.000000001433157235989342 Bs.0.000000001433157235989342 Bs.482 -
Jul-01 2024 Bs.0.000000001433157235989342 Bs.0.000000001433157235989342 Bs.0.000000001433157235989342 Bs.0.000000001433157235989342 - -
Jun-30 2024 Bs.0.000000001433157235989342 Bs.0.000000001399001300587694 Bs.0.000000001433157235989342 Bs.0.000000001399001300587694 Bs.295 -
Jun-29 2024 Bs.0.000000001399001300587694 Bs.0.000000001390131133217343 Bs.0.000000001400231622801408 Bs.0.000000001390131133217343 Bs.153 -
Jun-28 2024 Bs.0.000000001390131133217343 Bs.0.000000001390131133217343 Bs.0.000000001406169786413967 Bs.0.000000001406169786413967 Bs.289 -
Jun-27 2024 Bs.0.000000001406169786413967 Bs.0.000000001406169786413967 Bs.0.000000001406169786413967 Bs.0.000000001406169786413967 - -
Jun-26 2024 Bs.0.000000001406169786413967 Bs.0.000000001400140791285298 Bs.0.000000001406169786413967 Bs.0.000000001400140791285298 Bs.36 -
Jun-25 2024 Bs.0.000000001400140791285298 Bs.0.000000001400140791285298 Bs.0.000000001409904262732144 Bs.0.000000001409904262732144 Bs.1,432 -
Jun-24 2024 Bs.0.000000001409904262732144 Bs.0.000000001409904262732144 Bs.0.000000001409904262732144 Bs.0.000000001409904262732144 - -
Jun-23 2024 Bs.0.000000001409904262732144 Bs.0.000000001409904262732144 Bs.0.000000001409904262732144 Bs.0.000000001409904262732144 - -
Jun-22 2024 Bs.0.000000001409904262732144 Bs.0.000000001367092438105591 Bs.0.000000001409904262732144 Bs.0.000000001367092438105591 Bs.13,057 -
Jun-21 2024 Bs.0.000000001367092438105591 Bs.0.000000001367092438105591 Bs.0.000000001382045669729509 Bs.0.000000001382045669729509 - -
Jun-20 2024 Bs.0.000000001382045669729509 Bs.0.000000001382045669729509 Bs.0.000000001398966816750487 Bs.0.000000001398966816750487 - -
Jun-19 2024 Bs.0.000000001398966816750487 Bs.0.000000001349891689285536 Bs.0.000000001398966816750487 Bs.0.000000001349891689285536 Bs.39 -
Jun-18 2024 Bs.0.000000001349891689285536 Bs.0.000000001349891689285536 Bs.0.000000001417791230796861 Bs.0.000000001417791230796861 Bs.312 -

Historical and market price analysis of PokeGROK (POKEGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 168 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42141 VES.