Market Cap NZ$3.97T -2.52%
Volume 24h NZ$185.07B 1.07%
BTC % 49.74% -0.8%
ETH % 16.72% -0.12%
Coins 27.919 +15
Exchanges 885
Last update 3 Minutes ago
PokeGROK POKEGROK

PokeGROK (POKEGROK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2024 NZ$0.000000000063668962381256 NZ$0.000000000063668962381256 NZ$0.000000000064750464810053 NZ$0.000000000064750464810053 NZ$22 -
Jul-01 2024 NZ$0.000000000064750464810053 NZ$0.000000000064750464810053 NZ$0.000000000064750464810053 NZ$0.000000000064750464810053 - -
Jun-30 2024 NZ$0.000000000064750464810053 NZ$0.000000000063207289617729 NZ$0.000000000064750464810053 NZ$0.000000000063207289617729 NZ$13 -
Jun-29 2024 NZ$0.000000000063207289617729 NZ$0.000000000062806532850955 NZ$0.000000000063262875936664 NZ$0.000000000062806532850955 NZ$7 -
Jun-28 2024 NZ$0.000000000062806532850955 NZ$0.000000000062806532850955 NZ$0.000000000063531163912593 NZ$0.000000000063531163912593 NZ$13 -
Jun-27 2024 NZ$0.000000000063531163912593 NZ$0.000000000063531163912593 NZ$0.000000000063531163912593 NZ$0.000000000063531163912593 - -
Jun-26 2024 NZ$0.000000000063531163912593 NZ$0.000000000063258772142091 NZ$0.000000000063531163912593 NZ$0.000000000063258772142091 NZ$2 -
Jun-25 2024 NZ$0.000000000063258772142091 NZ$0.000000000063258772142091 NZ$0.000000000063699888649385 NZ$0.000000000063699888649385 NZ$65 -
Jun-24 2024 NZ$0.000000000063699888649385 NZ$0.000000000063699888649385 NZ$0.000000000063699888649385 NZ$0.000000000063699888649385 - -
Jun-23 2024 NZ$0.000000000063699888649385 NZ$0.000000000063699888649385 NZ$0.000000000063699888649385 NZ$0.000000000063699888649385 - -
Jun-22 2024 NZ$0.000000000063699888649385 NZ$0.000000000061765637839828 NZ$0.000000000063699888649385 NZ$0.000000000061765637839828 NZ$590 -
Jun-21 2024 NZ$0.000000000061765637839828 NZ$0.000000000061765637839828 NZ$0.000000000062441229236045 NZ$0.000000000062441229236045 - -
Jun-20 2024 NZ$0.000000000062441229236045 NZ$0.000000000062441229236045 NZ$0.000000000063205731627837 NZ$0.000000000063205731627837 - -
Jun-19 2024 NZ$0.000000000063205731627837 NZ$0.00000000006098850295664 NZ$0.000000000063205731627837 NZ$0.00000000006098850295664 NZ$2 -
Jun-18 2024 NZ$0.00000000006098850295664 NZ$0.00000000006098850295664 NZ$0.000000000064056224182785 NZ$0.000000000064056224182785 NZ$14 -

Historical and market price analysis of PokeGROK (POKEGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 168 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64553 NZD.