Market Cap $2.25T
-3.17%
Volume 24h $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
Coins
28.969
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00001998 | $0.0000196 | $0.00002179 | $0.00002179 | - | - |
Dec-17 2021 | $0.00003421 | $0.00003417 | $0.00003464 | $0.00003438 | - | - |
Dec-16 2021 | $0.00003449 | $0.00003386 | $0.00003478 | $0.0000339 | - | - |
Dec-13 2021 | $0.00002715 | $0.00002711 | $0.0000288 | $0.00002872 | $1 | - |
Dec-12 2021 | $0.00002876 | $0.00002833 | $0.00002964 | $0.00002964 | $1 | - |
Dec-11 2021 | $0.00002964 | $0.00002125 | $0.00002975 | $0.00002874 | $16 | - |
Dec-10 2021 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | $3 | - |
Dec-09 2021 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | $3 | - |
Dec-06 2021 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
Dec-05 2021 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
Nov-13 2021 | $0.00005281 | $0.00005281 | $0.00005281 | $0.00005281 | - | - |
Nov-12 2021 | $0.00005281 | $0.00005269 | $0.00005336 | $0.00005333 | - | - |
Nov-11 2021 | $0.00005413 | $0.00005395 | $0.00005419 | $0.00005403 | $1 | - |
Nov-10 2021 | $0.00005403 | $0.00005396 | $0.00005427 | $0.0000542 | $1 | - |
Nov-08 2021 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |