Market Cap Tk297.84T -1.26%
Volume 24h Tk17.36T -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 47 Seconds ago
POKAVZ POKA

POKAVZ (POKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-21 2023 Tk2.4365 Tk2.4365 Tk2.4365 Tk2.4365 - -
Aug-20 2023 Tk2.4365 Tk2.4365 Tk2.4365 Tk2.4365 - -
Aug-19 2023 Tk2.4365 Tk2.4365 Tk2.4365 Tk2.4365 - -
Aug-18 2023 Tk2.4365 Tk2.4365 Tk2.4365 Tk2.4365 - -
Aug-17 2023 Tk2.4365 Tk2.4365 Tk2.4365 Tk2.4365 - -
Aug-16 2023 Tk2.4365 Tk2.4365 Tk2.4365 Tk2.4365 - -
Aug-15 2023 Tk2.4365 Tk2.4365 Tk2.4374 Tk2.4370 - -
Aug-14 2023 Tk2.4376 Tk2.4367 Tk2.4924 Tk2.4924 Tk297 -
Aug-13 2023 Tk2.4924 Tk2.4921 Tk2.5704 Tk2.5704 Tk499 -
Aug-12 2023 Tk2.5704 Tk2.5701 Tk2.5713 Tk2.5707 - -
Aug-11 2023 Tk2.5707 Tk2.5435 Tk2.5712 Tk2.5441 Tk103 -
Aug-10 2023 Tk2.5443 Tk2.5443 Tk2.5878 Tk2.5865 Tk203 -
Aug-09 2023 Tk2.5911 Tk2.5909 Tk2.6854 Tk2.6854 Tk77 -
Aug-08 2023 Tk2.6854 Tk2.6854 Tk2.6854 Tk2.6854 - -
Aug-07 2023 Tk2.6854 Tk2.6843 Tk2.6860 Tk2.6852 - -

Historical and market price analysis of POKAVZ (POKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 31 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.