Market Cap CN¥18.16T -0.6%
Volume 24h CN¥995.19B -16.14%
BTC % 50.33% -0.09%
ETH % 16.42% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Poglana POG

Poglana (POG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-11 2023 CN¥0.000000001400096002199207 CN¥0.000000001400096002199207 CN¥0.000000001400096002199207 CN¥0.000000001400096002199207 - -
Sep-10 2023 CN¥0.000000001400096002199207 CN¥0.000000001400096002199207 CN¥0.000000001400096002199207 CN¥0.000000001400096002199207 - -
Sep-09 2023 CN¥0.000000001400096002199207 CN¥0.000000001400096002199207 CN¥0.000000001400096002199207 CN¥0.000000001400096002199207 - -
Sep-08 2023 CN¥0.000000001400096002199207 CN¥0.000000001400096002199207 CN¥0.000000001400096002199207 CN¥0.000000001400096002199207 - -
Sep-07 2023 CN¥0.000000001400096002199207 CN¥0.000000001400096002199207 CN¥0.000000001400096002199207 CN¥0.000000001400096002199207 - -
Sep-06 2023 CN¥0.000000001400096002199207 CN¥0.000000001400096002199207 CN¥0.000000001400096002199207 CN¥0.000000001400096002199207 - -
Sep-05 2023 CN¥0.000000001400096002199207 CN¥0.000000001400096002199207 CN¥0.000000001400096002199207 CN¥0.000000001400096002199207 - -
Sep-04 2023 CN¥0.000000001400179714657417 CN¥0.000000001400080824920953 CN¥0.000000001403075716081155 CN¥0.000000001403075716081155 CN¥0 -
Sep-03 2023 CN¥0.000000001403075716081155 CN¥0.000000001402984171305054 CN¥0.000000001403397840829758 CN¥0.000000001403397840829758 - -
Sep-02 2023 CN¥0.000000001403264089167435 CN¥0.000000001403034900670521 CN¥0.000000001406109585510013 CN¥0.000000001406109585510013 CN¥6 -
Sep-01 2023 CN¥0.000000001406109585510013 CN¥0.000000001406109585510013 CN¥0.000000001406109585510013 CN¥0.000000001406109585510013 - -
Aug-31 2023 CN¥0.000000001406109585510013 CN¥0.000000001406109585510013 CN¥0.000000001406109585510013 CN¥0.000000001406109585510013 - -
Aug-30 2023 CN¥0.000000001405889597383142 CN¥0.000000001405757760185654 CN¥0.000000001408400087671513 CN¥0.000000001408400087671513 CN¥1 -
Aug-29 2023 CN¥0.000000001408914481309835 CN¥0.000000001400403599605925 CN¥0.000000001409271107764265 CN¥0.00000000140539013995662 CN¥16 -
Aug-28 2023 CN¥0.00000000140539013995662 CN¥0.00000000140539013995662 CN¥0.00000000140539013995662 CN¥0.00000000140539013995662 - -

Historical and market price analysis of Poglana (POG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 181 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2661 CNY.