Market Cap CHF2.23T 0.16%
Volume 24h CHF100.31B -20.1%
BTC % 50.7% -0.07%
ETH % 17.09% 0.41%
Coins 27.785 +10
Exchanges 885
Last update 2 Minutes ago
POGAI pogai

POGAI (pogai) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2024 CHF0.00003833 CHF0.00003612 CHF0.0000397 CHF0.00003612 CHF540,560 -
Jun-20 2024 CHF0.00003626 CHF0.0000361 CHF0.00003853 CHF0.0000375 CHF252,127 -
Jun-19 2024 CHF0.00003731 CHF0.00003631 CHF0.00003772 CHF0.00003631 CHF252,367 -
Jun-18 2024 CHF0.00003605 CHF0.0000349 CHF0.00004277 CHF0.00004277 CHF318,978 -
Jun-17 2024 CHF0.00004311 CHF0.00004268 CHF0.00004679 CHF0.00004679 CHF239,453 -
Jun-16 2024 CHF0.0000469 CHF0.00004624 CHF0.00004722 CHF0.00004699 CHF183,098 -
Jun-15 2024 CHF0.00004723 CHF0.00004509 CHF0.00004812 CHF0.00004574 CHF237,471 -
Jun-14 2024 CHF0.00004595 CHF0.00004464 CHF0.00004617 CHF0.00004542 CHF224,881 -
Jun-13 2024 CHF0.00004576 CHF0.00004545 CHF0.00004829 CHF0.00004828 CHF306,271 -
Jun-12 2024 CHF0.00004824 CHF0.0000481 CHF0.00004939 CHF0.00004831 CHF266,405 -
Jun-11 2024 CHF0.00004877 CHF0.00004864 CHF0.00005071 CHF0.00005053 CHF541,821 -
Jun-10 2024 CHF0.00005074 CHF0.00005074 CHF0.00005289 CHF0.00005289 CHF235,902 -
Jun-09 2024 CHF0.00005258 CHF0.00005115 CHF0.00005258 CHF0.00005149 CHF238,434 -
Jun-08 2024 CHF0.00005143 CHF0.00005072 CHF0.00005268 CHF0.00005165 CHF373,657 -
Jun-07 2024 CHF0.00005102 CHF0.00005042 CHF0.00005736 CHF0.00005295 CHF582,819 -

Historical and market price analysis of POGAI (pogai), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 416 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89368 CHF.