Market Cap CHF2.25T -0.56%
Volume 24h CHF125.79B -25.94%
BTC % 50.36% 0.21%
ETH % 16.42% 0.36%
Coins 28.125 +14
Exchanges 885
Last update 1 minute ago
POGAI pogai

POGAI (pogai) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.00002979 CHF0.00002953 CHF0.00003093 CHF0.00003005 CHF144,337 -
Jul-16 2024 CHF0.00002999 CHF0.00002928 CHF0.00003188 CHF0.00003126 CHF147,565 -
Jul-15 2024 CHF0.00003134 CHF0.00002956 CHF0.00003134 CHF0.00002956 CHF153,426 -
Jul-14 2024 CHF0.00003 CHF0.00002696 CHF0.00003 CHF0.00002696 CHF215,387 -
Jul-13 2024 CHF0.00002686 CHF0.00002596 CHF0.00002692 CHF0.00002609 CHF174,103 -
Jul-12 2024 CHF0.00002684 CHF0.00002539 CHF0.00002684 CHF0.00002556 CHF209,922 -
Jul-11 2024 CHF0.0000255 CHF0.00002538 CHF0.00002605 CHF0.00002571 CHF187,409 -
Jul-10 2024 CHF0.00002561 CHF0.00002499 CHF0.00002568 CHF0.00002528 CHF194,832 -
Jul-09 2024 CHF0.00002529 CHF0.00002484 CHF0.00002578 CHF0.00002565 CHF219,338 -
Jul-08 2024 CHF0.00002565 CHF0.00002514 CHF0.000026 CHF0.00002584 CHF210,948 -
Jul-07 2024 CHF0.00002589 CHF0.00002589 CHF0.00002721 CHF0.00002647 CHF205,573 -
Jul-06 2024 CHF0.0000265 CHF0.00002444 CHF0.0000265 CHF0.00002444 CHF217,995 -
Jul-05 2024 CHF0.00002445 CHF0.0000238 CHF0.00002602 CHF0.00002602 CHF284,281 -
Jul-04 2024 CHF0.00002665 CHF0.00002627 CHF0.000028 CHF0.00002759 CHF230,374 -
Jul-03 2024 CHF0.00002777 CHF0.00002737 CHF0.00003097 CHF0.0000309 CHF232,849 -

Historical and market price analysis of POGAI (pogai), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 442 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88349 CHF.