Market Cap CA$3.48T -0.68%
Volume 24h CA$195.91B -24.99%
BTC % 50.32% 0.11%
ETH % 16.44% 0.42%
Coins 28.125 +14
Exchanges 885
Last update 1 minute ago
POGAI pogai

POGAI (pogai) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.00004614 CA$0.00004573 CA$0.0000479 CA$0.00004654 CA$223,510 -
Jul-16 2024 CA$0.00004644 CA$0.00004535 CA$0.00004937 CA$0.00004841 CA$228,509 -
Jul-15 2024 CA$0.00004854 CA$0.00004578 CA$0.00004854 CA$0.00004578 CA$237,585 -
Jul-14 2024 CA$0.00004646 CA$0.00004175 CA$0.00004646 CA$0.00004175 CA$333,533 -
Jul-13 2024 CA$0.00004159 CA$0.00004021 CA$0.0000417 CA$0.00004041 CA$269,604 -
Jul-12 2024 CA$0.00004157 CA$0.00003932 CA$0.00004157 CA$0.00003958 CA$325,070 -
Jul-11 2024 CA$0.00003949 CA$0.00003931 CA$0.00004034 CA$0.00003982 CA$290,208 -
Jul-10 2024 CA$0.00003966 CA$0.00003871 CA$0.00003977 CA$0.00003915 CA$301,703 -
Jul-09 2024 CA$0.00003917 CA$0.00003846 CA$0.00003993 CA$0.00003972 CA$339,651 -
Jul-08 2024 CA$0.00003972 CA$0.00003894 CA$0.00004026 CA$0.00004002 CA$326,659 -
Jul-07 2024 CA$0.00004009 CA$0.00004009 CA$0.00004214 CA$0.00004098 CA$318,336 -
Jul-06 2024 CA$0.00004104 CA$0.00003785 CA$0.00004104 CA$0.00003785 CA$337,571 -
Jul-05 2024 CA$0.00003787 CA$0.00003685 CA$0.00004029 CA$0.00004029 CA$440,217 -
Jul-04 2024 CA$0.00004127 CA$0.00004068 CA$0.00004337 CA$0.00004272 CA$356,741 -
Jul-03 2024 CA$0.000043 CA$0.00004239 CA$0.00004796 CA$0.00004785 CA$360,574 -

Historical and market price analysis of POGAI (pogai), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 442 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36811 CAD.