Market Cap $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Coins
29.449
+12
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
Apr-18 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
Apr-17 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
Apr-16 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
Apr-15 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
Apr-14 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
Apr-13 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
Apr-12 2024 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
Apr-11 2024 | $0.00046083 | $0.00046083 | $0.00343273 | $0.00343273 | - | - |
Apr-10 2024 | $0.00343273 | $0.0007155 | $0.00343273 | $0.0007155 | $0 | - |
Apr-09 2024 | $0.0007155 | $0.0007155 | $0.0007155 | $0.0007155 | - | - |
Apr-08 2024 | $0.0007155 | $0.0007155 | $0.076899 | $0.076899 | - | - |
Apr-07 2024 | $0.076899 | $0.00673082 | $0.076899 | $0.00673082 | $1 | - |
Apr-06 2024 | $0.00673082 | $0.00067252 | $0.092367 | $0.092367 | $0 | - |
Apr-05 2024 | $0.092367 | $0.092367 | $0.137207 | $0.137207 | $21 | - |