Market Cap RM12.15T 3.18%
Volume 24h RM759.54B 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
PocketNode NODE

PocketNode (NODE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-08 2022 RM0.00003131 RM0.00003131 RM0.00003131 RM0.00003131 - -
Dec-07 2022 RM0.00003131 RM0.00003131 RM0.00003131 RM0.00003131 - -
Dec-06 2022 RM0.00003131 RM0.00003131 RM0.00003131 RM0.00003131 - -
Dec-05 2022 RM0.00003131 RM0.00003131 RM0.00003131 RM0.00003131 - -
Dec-04 2022 RM0.00003131 RM0.00003131 RM0.00003131 RM0.00003131 - -
Dec-03 2022 RM0.00003131 RM0.00003131 RM0.00003131 RM0.00003131 - -
Dec-02 2022 RM0.00003131 RM0.00003128 RM0.00003134 RM0.00003131 - -
Dec-01 2022 RM0.00003131 RM0.00003128 RM0.00003142 RM0.00003141 RM171 -
Nov-30 2022 RM0.00003141 RM0.00003106 RM0.00003142 RM0.00003106 RM85 -
Nov-29 2022 RM0.00003106 RM0.00003092 RM0.0000311 RM0.00003095 RM83 -
Nov-28 2022 RM0.00003095 RM0.00003088 RM0.00003108 RM0.00003106 RM82 -
Nov-27 2022 RM0.00003106 RM0.00003106 RM0.00003113 RM0.00003107 RM83 -
Nov-26 2022 RM0.00003107 RM0.00003104 RM0.00003116 RM0.00003109 RM83 -
Nov-25 2022 RM0.00003109 RM0.00003103 RM0.00003113 RM0.00003113 RM83 -
Nov-24 2022 RM0.00003113 RM0.00003108 RM0.0000312 RM0.00003113 RM83 -

Historical and market price analysis of PocketNode (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1010 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.