Market Cap CL$2,330.09T -2.49%
Volume 24h CL$131.31T 16.88%
BTC % 50.5% -0.23%
ETH % 17.14% -0.23%
Coins 27.778 +21
Exchanges 885
Last update 38 Seconds ago
PocketNode NODE

PocketNode (NODE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-08 2022 CL$0.00624444 CL$0.00624444 CL$0.00624444 CL$0.00624444 - -
Dec-07 2022 CL$0.00624444 CL$0.00624444 CL$0.00624444 CL$0.00624444 - -
Dec-06 2022 CL$0.00624444 CL$0.00624444 CL$0.00624444 CL$0.00624444 - -
Dec-05 2022 CL$0.00624444 CL$0.00624444 CL$0.00624444 CL$0.00624444 - -
Dec-04 2022 CL$0.00624444 CL$0.00624444 CL$0.00624444 CL$0.00624444 - -
Dec-03 2022 CL$0.00624444 CL$0.00624444 CL$0.00624444 CL$0.00624444 - -
Dec-02 2022 CL$0.00624444 CL$0.00623776 CL$0.00625021 CL$0.00624488 - -
Dec-01 2022 CL$0.00624475 CL$0.00623755 CL$0.00626627 CL$0.00626341 CL$34,138 -
Nov-30 2022 CL$0.0062634 CL$0.00619462 CL$0.00626552 CL$0.00619466 CL$16,971 -
Nov-29 2022 CL$0.00619466 CL$0.00616588 CL$0.00620174 CL$0.00617308 CL$16,468 -
Nov-28 2022 CL$0.00617305 CL$0.0061581 CL$0.00619756 CL$0.00619355 CL$16,300 -
Nov-27 2022 CL$0.00619398 CL$0.00619348 CL$0.00620777 CL$0.00619561 CL$16,468 -
Nov-26 2022 CL$0.00619567 CL$0.00619124 CL$0.0062146 CL$0.00620103 CL$16,477 -
Nov-25 2022 CL$0.00620105 CL$0.00618817 CL$0.00620803 CL$0.0062078 CL$16,514 -
Nov-24 2022 CL$0.00620803 CL$0.00619865 CL$0.00622278 CL$0.00620763 CL$16,561 -

Historical and market price analysis of PocketNode (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1010 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.48 CLP.