Market Cap AU$3.88T 3.78%
Volume 24h AU$244.43B 16.52%
BTC % 50.59% 0.35%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 46 Seconds ago
PocketNode NODE

PocketNode (NODE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-08 2022 AU$0.00001001 AU$0.00001001 AU$0.00001001 AU$0.00001001 - -
Dec-07 2022 AU$0.00001001 AU$0.00001001 AU$0.00001001 AU$0.00001001 - -
Dec-06 2022 AU$0.00001001 AU$0.00001001 AU$0.00001001 AU$0.00001001 - -
Dec-05 2022 AU$0.00001001 AU$0.00001001 AU$0.00001001 AU$0.00001001 - -
Dec-04 2022 AU$0.00001001 AU$0.00001001 AU$0.00001001 AU$0.00001001 - -
Dec-03 2022 AU$0.00001001 AU$0.00001001 AU$0.00001001 AU$0.00001001 - -
Dec-02 2022 AU$0.00001001 AU$0.00001 AU$0.00001002 AU$0.00001001 - -
Dec-01 2022 AU$0.00001001 AU$0.00001 AU$0.00001005 AU$0.00001004 AU$55 -
Nov-30 2022 AU$0.00001004 AU$0.0000099389 AU$0.00001005 AU$0.0000099389 AU$27 -
Nov-29 2022 AU$0.0000099389 AU$0.0000098928 AU$0.0000099503 AU$0.0000099043 AU$26 -
Nov-28 2022 AU$0.0000099043 AU$0.0000098803 AU$0.0000099436 AU$0.0000099371 AU$26 -
Nov-27 2022 AU$0.0000099378 AU$0.000009937 AU$0.00000996 AU$0.0000099404 AU$26 -
Nov-26 2022 AU$0.0000099406 AU$0.0000099334 AU$0.0000099709 AU$0.0000099491 AU$26 -
Nov-25 2022 AU$0.0000099492 AU$0.0000099285 AU$0.0000099604 AU$0.00000996 AU$26 -
Nov-24 2022 AU$0.0000099604 AU$0.0000099453 AU$0.0000099841 AU$0.0000099597 AU$27 -

Historical and market price analysis of PocketNode (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1010 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.