Market Cap AR$2,399.79T 3.18%
Volume 24h AR$150.05T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
PocketNode NODE

PocketNode (NODE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-08 2022 AR$0.00618671 AR$0.00618671 AR$0.00618671 AR$0.00618671 - -
Dec-07 2022 AR$0.00618671 AR$0.00618671 AR$0.00618671 AR$0.00618671 - -
Dec-06 2022 AR$0.00618671 AR$0.00618671 AR$0.00618671 AR$0.00618671 - -
Dec-05 2022 AR$0.00618671 AR$0.00618671 AR$0.00618671 AR$0.00618671 - -
Dec-04 2022 AR$0.00618671 AR$0.00618671 AR$0.00618671 AR$0.00618671 - -
Dec-03 2022 AR$0.00618671 AR$0.00618671 AR$0.00618671 AR$0.00618671 - -
Dec-02 2022 AR$0.00618671 AR$0.0061801 AR$0.00619243 AR$0.00618715 - -
Dec-01 2022 AR$0.00618702 AR$0.00617988 AR$0.00620834 AR$0.00620551 AR$33,823 -
Nov-30 2022 AR$0.0062055 AR$0.00613736 AR$0.0062076 AR$0.00613739 AR$16,814 -
Nov-29 2022 AR$0.0061374 AR$0.00610888 AR$0.00614441 AR$0.00611602 AR$16,315 -
Nov-28 2022 AR$0.00611599 AR$0.00610117 AR$0.00614027 AR$0.00613629 AR$16,149 -
Nov-27 2022 AR$0.00613672 AR$0.00613623 AR$0.00615038 AR$0.00613833 AR$16,315 -
Nov-26 2022 AR$0.00613839 AR$0.006134 AR$0.00615715 AR$0.0061437 AR$16,325 -
Nov-25 2022 AR$0.00614373 AR$0.00613096 AR$0.00615064 AR$0.00615042 AR$16,362 -
Nov-24 2022 AR$0.00615064 AR$0.00614135 AR$0.00616526 AR$0.00615024 AR$16,408 -

Historical and market price analysis of PocketNode (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1010 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.