Market Cap $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
Pochita (POCHITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-09 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-08 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-07 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-06 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-05 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Apr-04 2025 | $0.00002199 | $0.0000113 | $0.00002199 | $0.0000113 | $10 | - |
| Apr-03 2025 | $0.0000113 | $0.0000113 | $0.00002199 | $0.00001749 | $10 | - |
| Apr-02 2025 | $0.00001413 | $0.00001396 | $0.00001494 | $0.00001494 | $10 | - |
| Apr-01 2025 | $0.00001564 | $0.00001298 | $0.00002199 | $0.00001298 | $10 | - |
| Mar-31 2025 | $0.00001298 | $0.00001298 | $0.00002199 | $0.00002199 | $10 | - |
| Mar-30 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Mar-29 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $10 | - |
| Mar-28 2025 | $0.00002199 | $0.0000142 | $0.00002199 | $0.0000142 | $10 | - |
| Mar-27 2025 | $0.0000142 | $0.00001419 | $0.00001743 | $0.00001719 | $10 | - |