Market Cap $4.53T
-0.04%
Volume 24h $330.62B
20.31%
BTC % 54.48%
-0.27%
ETH % 12.16%
0.32%
Coins
33.329
+7
Exchanges
885
Last update
1 minute ago
Pnuts Dog (TUCKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Oct-04 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Oct-03 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
| Oct-02 2025 | $0.00004132 | $0.00003948 | $0.00004132 | $0.00003948 | - | - |
| Oct-01 2025 | $0.00003948 | $0.00003662 | $0.00003948 | $0.00003662 | - | - |
| Sep-30 2025 | $0.00003662 | $0.00003662 | $0.00003741 | $0.00003741 | - | - |
| Sep-29 2025 | $0.00003741 | $0.00003705 | $0.00003741 | $0.00003705 | - | - |
| Sep-28 2025 | $0.00003705 | $0.00003574 | $0.00003705 | $0.00003574 | - | - |
| Sep-27 2025 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | - |
| Sep-26 2025 | $0.00003574 | $0.00003491 | $0.00003642 | $0.00003642 | - | - |
| Sep-25 2025 | $0.00003642 | $0.00003642 | $0.00004163 | $0.00004163 | - | - |
| Sep-24 2025 | $0.00004169 | $0.00004146 | $0.00004371 | $0.00004371 | - | - |
| Sep-23 2025 | $0.00004371 | $0.00004257 | $0.00004371 | $0.00004356 | - | - |
| Sep-22 2025 | $0.00004356 | $0.0000412 | $0.00004701 | $0.00004241 | $6,167 | - |
| Sep-21 2025 | $0.00004241 | $0.00004241 | $0.00004268 | $0.00004261 | - | - |