Market Cap $3.45T
3.87%
Volume 24h $309.29B
10.56%
BTC % 60.77%
-0.7%
ETH % 8.45%
2.24%
Coins
32.226
+13
Exchanges
885
Last update
2 Minutes ago
Pnuts Dog (TUCKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004482 | $0.00003912 | $0.00004482 | $0.00003912 | - | - |
| Jun-22 2025 | $0.0000385 | $0.0000383 | $0.00004278 | $0.00004259 | - | - |
| Jun-21 2025 | $0.00004194 | $0.00004099 | $0.00004199 | $0.0000416 | $788 | - |
| Jun-20 2025 | $0.0000416 | $0.0000416 | $0.00004384 | $0.0000434 | - | - |
| Jun-19 2025 | $0.00004363 | $0.00004307 | $0.00004363 | $0.00004307 | $58 | - |
| Jun-18 2025 | $0.00004307 | $0.00004272 | $0.00004357 | $0.00004357 | - | - |
| Jun-17 2025 | $0.00004357 | $0.00004288 | $0.00004357 | $0.00004291 | - | - |
| Jun-16 2025 | $0.00004365 | $0.00003914 | $0.00004435 | $0.00003914 | $663 | - |
| Jun-15 2025 | $0.00003914 | $0.00003796 | $0.00003914 | $0.00003796 | - | - |
| Jun-14 2025 | $0.00003796 | $0.00003796 | $0.00004294 | $0.00004294 | - | - |
| Jun-13 2025 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | - | - |
| Jun-12 2025 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | - | - |
| Jun-11 2025 | $0.00004294 | $0.00004248 | $0.00004294 | $0.00004248 | - | - |
| Jun-10 2025 | $0.00004248 | $0.00004134 | $0.00004426 | $0.00004134 | - | - |
| Jun-09 2025 | $0.00004134 | $0.00004134 | $0.00004417 | $0.00004417 | - | - |