Market Cap $4.13T
-1711.72%
Volume 24h $404.39B
4.45%
BTC % 57.64%
94.48%
ETH % 10.22%
94.71%
Coins
32.472
+21
Exchanges
885
Last update
1 minute ago
Pnuts Dog (TUCKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00005261 | $0.00004888 | $0.00005261 | $0.00004888 | $0 | - |
| Jul-15 2025 | $0.00004888 | $0.00004833 | $0.00005002 | $0.00005002 | - | - |
| Jul-14 2025 | $0.00005002 | $0.00004926 | $0.00005106 | $0.00004926 | - | - |
| Jul-13 2025 | $0.00004926 | $0.000049 | $0.00004944 | $0.000049 | - | - |
| Jul-12 2025 | $0.000049 | $0.000049 | $0.00005025 | $0.00005025 | - | - |
| Jul-11 2025 | $0.00005025 | $0.00004964 | $0.00005025 | $0.00005004 | - | - |
| Jul-10 2025 | $0.00005004 | $0.00004803 | $0.00005004 | $0.00004821 | - | - |
| Jul-09 2025 | $0.0000484 | $0.00004645 | $0.0000484 | $0.00004645 | - | - |
| Jul-08 2025 | $0.00004671 | $0.00004573 | $0.00004671 | $0.00004573 | $94 | - |
| Jul-07 2025 | $0.00004573 | $0.00004573 | $0.00004695 | $0.00004695 | - | - |
| Jul-06 2025 | $0.00004695 | $0.00004519 | $0.00004695 | $0.00004526 | $3 | - |
| Jul-05 2025 | $0.00004526 | $0.00004526 | $0.00004678 | $0.00004678 | - | - |
| Jul-04 2025 | $0.00004678 | $0.00004678 | $0.00004685 | $0.00004685 | - | - |
| Jul-03 2025 | $0.00004685 | $0.00004685 | $0.00004707 | $0.00004707 | - | - |
| Jul-02 2025 | $0.00004707 | $0.00004499 | $0.00004707 | $0.00004499 | - | - |