Market Cap $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Coins
33.637
+7
Exchanges
885
Last update
1 minute ago
P.Ness Monster (PESSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
| Jan-20 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
| Jan-19 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
| Jan-18 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
| Jan-17 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
| Jan-16 2022 | $0.0000007489 | $0.0000007489 | $0.0000007489 | $0.0000007489 | - | - |
| Jan-15 2022 | $0.0000007489 | $0.0000007489 | $0.0000007503 | $0.0000007503 | - | - |
| Jan-14 2022 | $0.0000007503 | $0.0000007186 | $0.0000007533 | $0.0000007295 | $160 | - |
| Jan-13 2022 | $0.0000007295 | $0.0000007202 | $0.0000007524 | $0.0000007282 | $288 | - |
| Jan-12 2022 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | - |
| Jan-11 2022 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | - |
| Jan-10 2022 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | - |
| Jan-09 2022 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | - |
| Jan-08 2022 | $0.0000007282 | $0.0000007282 | $0.0000007282 | $0.0000007282 | - | - |
| Jan-07 2022 | $0.0000007282 | $0.0000007282 | $0.0000007288 | $0.0000007288 | - | - |