Market Cap Bs.87.78T -0.08%
Volume 24h Bs.2.82T -56.92%
BTC % 49.82% 0.4%
ETH % 16.83% -0.23%
Coins 27.889 +5
Exchanges 885
Last update 53 Seconds ago
PlutusFi PLUT

PlutusFi (PLUT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2023 Bs.0.00069477 Bs.0.00069477 Bs.0.00069477 Bs.0.00069477 - -
Dec-28 2023 Bs.0.00069477 Bs.0.00069477 Bs.0.00069477 Bs.0.00069477 - -
Dec-27 2023 Bs.0.00069477 Bs.0.00069477 Bs.0.00069477 Bs.0.00069477 - -
Dec-26 2023 Bs.0.00069477 Bs.0.00069477 Bs.0.00069477 Bs.0.00069477 - -
Dec-25 2023 Bs.0.00069477 Bs.0.00069477 Bs.0.00069477 Bs.0.00069477 - -
Dec-24 2023 Bs.0.00069477 Bs.0.00069477 Bs.0.00069477 Bs.0.00069477 - -
Dec-23 2023 Bs.0.00069477 Bs.0.00069473 Bs.0.00069493 Bs.0.00069473 - -
Dec-22 2023 Bs.0.00069485 Bs.0.00069428 Bs.0.00069485 Bs.0.00069428 - -
Dec-21 2023 Bs.0.00069436 Bs.0.00069411 Bs.0.0006947 Bs.0.00069429 - -
Dec-20 2023 Bs.0.00069423 Bs.0.00069387 Bs.0.00069443 Bs.0.00069426 - -
Dec-19 2023 Bs.0.000694 Bs.0.00069378 Bs.0.00069428 Bs.0.00069397 - -
Dec-18 2023 Bs.0.00069406 Bs.0.00069352 Bs.0.00069434 Bs.0.00069358 - -
Dec-17 2023 Bs.0.00069365 Bs.0.00069334 Bs.0.00069394 Bs.0.0006937 Bs.164,959 -
Dec-16 2023 Bs.0.00069397 Bs.0.00069369 Bs.0.00069444 Bs.0.00069431 Bs.148,784 -
Dec-15 2023 Bs.0.00069441 Bs.0.0006941 Bs.0.0006945 Bs.0.00069436 Bs.173,264 -

Historical and market price analysis of PlutusFi (PLUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 430 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.