Market Cap zł9.77T -1.12%
Volume 24h zł463.63B 7.32%
BTC % 48.78% -2.5%
ETH % 16.34% -2.38%
Coins 27.928 +23
Exchanges 885
Last update 2 Minutes ago
Plutus ARB PLSARB

Plutus ARB (PLSARB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2024 zł3.1106 zł3.0970 zł3.1149 zł3.1149 zł1,991 -
Jul-01 2024 zł3.1750 zł3.1367 zł3.2144 zł3.1600 zł244 -
Jun-30 2024 zł3.1600 zł3.1313 zł3.1970 zł3.1970 zł99 -
Jun-29 2024 zł3.1970 zł3.1970 zł3.2833 zł3.2833 zł3,525 -
Jun-28 2024 zł3.2833 zł3.2833 zł3.2942 zł3.2942 zł71 -
Jun-27 2024 zł3.2942 zł3.2151 zł3.2942 zł3.2151 zł2,295 -
Jun-26 2024 zł3.2151 zł3.2151 zł3.3462 zł3.3462 zł370 -
Jun-25 2024 zł3.3462 zł3.1763 zł3.3462 zł3.1763 zł2,825 -
Jun-24 2024 zł3.1763 zł3.1346 zł3.1763 zł3.1346 zł17,936 -
Jun-23 2024 zł3.1346 zł3.1346 zł3.1636 zł3.1636 zł334 -
Jun-22 2024 zł3.1636 zł3.1636 zł3.2169 zł3.2169 zł34 -
Jun-21 2024 zł3.2169 zł3.2071 zł3.2290 zł3.2290 zł314 -
Jun-20 2024 zł3.2290 zł3.2290 zł3.3293 zł3.2624 zł550 -
Jun-19 2024 zł3.2624 zł3.0908 zł3.2624 zł3.0908 zł6,830 -
Jun-18 2024 zł3.0908 zł3.0846 zł3.5362 zł3.5362 zł1,761 -

Historical and market price analysis of Plutus ARB (PLSARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 390 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00211 PLN.