Market Cap $4.14T
1.82%
Volume 24h $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
Coins
33.532
+15
Exchanges
885
Last update
2 Minutes ago
Pluton Chain (PLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
| May-04 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
| May-03 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
| May-02 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
| May-01 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
| Apr-30 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
| Apr-29 2022 | $0.00045062 | $0.00045062 | $0.00046946 | $0.00046583 | - | - |
| Apr-28 2022 | $0.00046583 | $0.00043515 | $0.00047652 | $0.00043518 | $650 | - |
| Apr-27 2022 | $0.00043518 | $0.00042127 | $0.00105299 | $0.00105299 | $587 | - |
| Apr-26 2022 | $0.00105299 | $0.00105299 | $0.00105299 | $0.00105299 | - | - |
| Apr-25 2022 | $0.00105299 | $0.00105299 | $0.00105299 | $0.00105299 | - | - |
| Apr-24 2022 | $0.00105299 | $0.00105299 | $0.00105299 | $0.00105299 | - | - |
| Apr-23 2022 | $0.00105299 | $0.00103494 | $0.00106197 | $0.00105684 | - | - |
| Apr-22 2022 | $0.00105684 | $0.00105407 | $0.0012023 | $0.00118432 | $273 | - |
| Apr-21 2022 | $0.00118432 | $0.00107555 | $0.0012783 | $0.00107588 | $354 | - |