Market Cap $3.43T
6.15%
Volume 24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
Coins
32.220
+9
Exchanges
885
Last update
3 Minutes ago
PlutoChain (PLUTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.010654 | $0.00993002 | $0.011797 | $0.00993002 | $2,634 | - |
| Jun-21 2025 | $0.00993002 | $0.00993002 | $0.012337 | $0.012198 | - | - |
| Jun-20 2025 | $0.012198 | $0.012198 | $0.012756 | $0.012714 | - | - |
| Jun-19 2025 | $0.012852 | $0.012721 | $0.01296 | $0.01296 | - | - |
| Jun-18 2025 | $0.01296 | $0.01286 | $0.013024 | $0.013024 | - | - |
| Jun-17 2025 | $0.013024 | $0.013024 | $0.01366 | $0.01366 | - | - |
| Jun-16 2025 | $0.01366 | $0.013047 | $0.014261 | $0.014261 | - | - |
| Jun-15 2025 | $0.014261 | $0.014261 | $0.014261 | $0.014261 | - | - |
| Jun-14 2025 | $0.014261 | $0.014261 | $0.014261 | $0.014261 | - | - |
| Jun-13 2025 | $0.014261 | $0.014261 | $0.014261 | $0.014261 | - | - |
| Jun-12 2025 | $0.014261 | $0.014261 | $0.014261 | $0.014261 | - | - |
| Jun-11 2025 | $0.014261 | $0.014186 | $0.014405 | $0.014315 | - | - |
| Jun-10 2025 | $0.014315 | $0.013117 | $0.014315 | $0.013117 | - | - |
| Jun-09 2025 | $0.013117 | $0.013117 | $0.013377 | $0.013377 | - | - |
| Jun-08 2025 | $0.013377 | $0.012454 | $0.013377 | $0.012493 | - | - |