Market Cap $4.53T
-0.04%
Volume 24h $330.62B
20.31%
BTC % 54.48%
-0.27%
ETH % 12.16%
0.32%
Coins
33.329
+7
Exchanges
885
Last update
3 Minutes ago
PlutoChain (PLUTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00502972 | $0.00502972 | $0.00502972 | $0.00502972 | - | - |
| Oct-04 2025 | $0.00502972 | $0.00478584 | $0.00502972 | $0.00478584 | - | - |
| Oct-03 2025 | $0.00478584 | $0.00478584 | $0.00478584 | $0.00478584 | - | - |
| Oct-02 2025 | $0.00478584 | $0.00478584 | $0.00478584 | $0.00478584 | - | - |
| Oct-01 2025 | $0.00478584 | $0.00478584 | $0.00481117 | $0.00481117 | - | - |
| Sep-30 2025 | $0.00481117 | $0.00481117 | $0.00485262 | $0.00485262 | - | - |
| Sep-29 2025 | $0.00485262 | $0.00485262 | $0.00487961 | $0.00487961 | - | - |
| Sep-28 2025 | $0.00468466 | $0.00468466 | $0.00468466 | $0.00468466 | - | - |
| Sep-27 2025 | $0.00468466 | $0.00468466 | $0.00468466 | $0.00468466 | - | - |
| Sep-26 2025 | $0.00468466 | $0.00468466 | $0.00468466 | $0.00468466 | - | - |
| Sep-25 2025 | $0.00468466 | $0.00468466 | $0.00508702 | $0.00508702 | $17 | - |
| Sep-24 2025 | $0.00508702 | $0.00508702 | $0.00508702 | $0.00508702 | - | - |
| Sep-23 2025 | $0.00508702 | $0.00508702 | $0.00589807 | $0.00589807 | - | - |
| Sep-22 2025 | $0.00589807 | $0.00589807 | $0.00589807 | $0.00589807 | - | - |
| Sep-21 2025 | $0.00589807 | $0.00589807 | $0.00589807 | $0.00589807 | - | - |