Market Cap MX$39.60T -4.85%
Volume 24h MX$4.65T 28.57%
BTC % 50.52% 1.1%
ETH % 16.36% -1.71%
Coins 27.984 +32
Exchanges 885
Last update 3 Seconds ago
Plus-Coin NPLC

Plus-Coin (NPLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-16 2022 MX$0.00011213 MX$0.00011213 MX$0.00011213 MX$0.00011213 - MX$52,700
Nov-15 2022 MX$0.00011213 MX$0.00011213 MX$0.00011213 MX$0.00011213 - MX$52,700
Nov-14 2022 MX$0.00011213 MX$0.00011213 MX$0.00011213 MX$0.00011213 - MX$52,700
Nov-13 2022 MX$0.00011213 MX$0.00011213 MX$0.00011213 MX$0.00011213 - MX$52,700
Nov-12 2022 MX$0.00011213 MX$0.00011213 MX$0.00011213 MX$0.00011213 - MX$52,700
Nov-11 2022 MX$0.00011213 MX$0.00011213 MX$0.00011213 MX$0.00011213 - MX$52,700
Nov-10 2022 MX$0.00011213 MX$0.00011213 MX$0.00011213 MX$0.00011213 - MX$52,700
Nov-09 2022 MX$0.00011213 MX$0.00011044 MX$0.00045888 MX$0.00045798 - MX$52,700
Nov-08 2022 MX$0.00045789 MX$0.00043267 MX$0.00054101 MX$0.00053879 - MX$215,186
Nov-07 2022 MX$0.00053888 MX$0.00053263 MX$0.0005512 MX$0.00054005 - MX$253,245
Nov-06 2022 MX$0.00054013 MX$0.00054013 MX$0.00056139 MX$0.00055925 - MX$253,833
Nov-05 2022 MX$0.00055927 MX$0.00055859 MX$0.00057045 MX$0.00056518 - MX$262,831
Nov-04 2022 MX$0.00056516 MX$0.00052537 MX$0.00057074 MX$0.0005261 - MX$265,596
Nov-03 2022 MX$0.00052615 MX$0.00052119 MX$0.00053481 MX$0.00052209 MX$2 MX$247,264
Nov-02 2022 MX$0.00052208 MX$0.00042552 MX$0.00055427 MX$0.00043065 MX$3 MX$245,354

Historical and market price analysis of Plus-Coin (NPLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1421 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17695 MXN.