Market Cap CN¥18.43T 2.93%
Volume 24h CN¥1.30T -1.93%
BTC % 50.29% 0.04%
ETH % 16.33% -0.73%
Coins 28.111 +32
Exchanges 885
Last update 43 Seconds ago
Plus-Coin NPLC

Plus-Coin (NPLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-16 2022 CN¥0.00004477 CN¥0.00004477 CN¥0.00004477 CN¥0.00004477 - CN¥21,043
Nov-15 2022 CN¥0.00004477 CN¥0.00004477 CN¥0.00004477 CN¥0.00004477 - CN¥21,043
Nov-14 2022 CN¥0.00004477 CN¥0.00004477 CN¥0.00004477 CN¥0.00004477 - CN¥21,043
Nov-13 2022 CN¥0.00004477 CN¥0.00004477 CN¥0.00004477 CN¥0.00004477 - CN¥21,043
Nov-12 2022 CN¥0.00004477 CN¥0.00004477 CN¥0.00004477 CN¥0.00004477 - CN¥21,043
Nov-11 2022 CN¥0.00004477 CN¥0.00004477 CN¥0.00004477 CN¥0.00004477 - CN¥21,043
Nov-10 2022 CN¥0.00004477 CN¥0.00004477 CN¥0.00004477 CN¥0.00004477 - CN¥21,043
Nov-09 2022 CN¥0.00004477 CN¥0.0000441 CN¥0.00018323 CN¥0.00018287 - CN¥21,043
Nov-08 2022 CN¥0.00018283 CN¥0.00017276 CN¥0.00021602 CN¥0.00021513 - CN¥85,923
Nov-07 2022 CN¥0.00021517 CN¥0.00021268 CN¥0.00022009 CN¥0.00021564 - CN¥101,120
Nov-06 2022 CN¥0.00021567 CN¥0.00021567 CN¥0.00022416 CN¥0.0002233 - CN¥101,355
Nov-05 2022 CN¥0.00022331 CN¥0.00022304 CN¥0.00022777 CN¥0.00022567 - CN¥104,948
Nov-04 2022 CN¥0.00022566 CN¥0.00020977 CN¥0.00022789 CN¥0.00021007 - CN¥106,052
Nov-03 2022 CN¥0.00021009 CN¥0.00020811 CN¥0.00021355 CN¥0.00020847 CN¥1 CN¥98,732
Nov-02 2022 CN¥0.00020846 CN¥0.00016991 CN¥0.00022132 CN¥0.00017195 CN¥1 CN¥97,969

Historical and market price analysis of Plus-Coin (NPLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1421 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.258 CNY.