Market Cap $3.36T
1.42%
Volume 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Coins
33.685
+5
Exchanges
885
Last update
2 Minutes ago
Plunge (PLG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-30 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-29 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-28 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-27 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-26 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-25 2022 | $0.00023255 | $0 | $0.00023255 | $0.00023255 | - | - |
| Nov-24 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-23 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-22 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-21 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-20 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-19 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-18 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |
| Nov-17 2022 | $0.00023255 | $0.00023255 | $0.00023255 | $0.00023255 | - | - |