Market Cap R43.98T -1.04%
Volume 24h R1.65T -31.66%
BTC % 49.75% 0.3%
ETH % 16.85% -0.53%
Coins 27.889 +7
Exchanges 885
Last update 54 Seconds ago
PLEB PLEB

PLEB (PLEB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2024 R0.011018 R0.010374 R0.012009 R0.010427 R153,505 -
Jun-27 2024 R0.00993017 R0.0074622 R0.00993017 R0.0074622 R144,883 -
Jun-26 2024 R0.00752605 R0.00680963 R0.00850377 R0.00819002 R193,843 -
Jun-25 2024 R0.00819963 R0.00755516 R0.00819963 R0.00763073 R37,149 -
Jun-24 2024 R0.00763073 R0.00763073 R0.00886427 R0.00874575 R77,816 -
Jun-23 2024 R0.00879501 R0.00781393 R0.0089289 R0.00885604 R196,943 -
Jun-22 2024 R0.00885604 R0.00861357 R0.00893384 R0.00883593 R41,642 -
Jun-21 2024 R0.00883751 R0.0086502 R0.011142 R0.011142 R205,222 -
Jun-20 2024 R0.011236 R0.00911319 R0.011694 R0.00919391 R329,633 -
Jun-19 2024 R0.00918097 R0.00855922 R0.012811 R0.01275 R686,629 -
Jun-18 2024 R0.01275 R0.012266 R0.014674 R0.014639 R310,715 -
Jun-17 2024 R0.014766 R0.01371 R0.016291 R0.016038 R398,302 -
Jun-16 2024 R0.016536 R0.015106 R0.016755 R0.016755 R306,038 -
Jun-15 2024 R0.016755 R0.012852 R0.018552 R0.014108 R400,183 -
Jun-14 2024 R0.013769 R0.013363 R0.017244 R0.017244 R560,622 -

Historical and market price analysis of PLEB (PLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 88 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.