Market Cap CA$3.54T -1.09%
Volume 24h CA$187.57B -27.31%
BTC % 50.63% -0.29%
ETH % 15.88% -1.13%
Coins 28.212 +26
Exchanges 885
Last update 3 Minutes ago
PLEB PLEB

PLEB (PLEB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2024 CA$0.00026825 CA$0.00025544 CA$0.00027462 CA$0.00025544 CA$1,619 -
Jul-22 2024 CA$0.00025738 CA$0.00025738 CA$0.00026711 CA$0.00025918 CA$2,090 -
Jul-21 2024 CA$0.00025633 CA$0.00024355 CA$0.00026095 CA$0.00025213 CA$2,449 -
Jul-20 2024 CA$0.00025213 CA$0.00025093 CA$0.00035557 CA$0.00034976 CA$10,600 -
Jul-19 2024 CA$0.00037669 CA$0.00036917 CA$0.00041804 CA$0.00041804 CA$4,712 -
Jul-18 2024 CA$0.00041804 CA$0.00041484 CA$0.0004309 CA$0.00041484 CA$2,766 -
Jul-17 2024 CA$0.00044448 CA$0.00044334 CA$0.00048842 CA$0.00045278 CA$8,988 -
Jul-16 2024 CA$0.00045332 CA$0.00041967 CA$0.00045332 CA$0.00043313 CA$3,413 -
Jul-15 2024 CA$0.0004314 CA$0.00042838 CA$0.0005256 CA$0.0005256 CA$7,129 -
Jul-14 2024 CA$0.0005144 CA$0.00051138 CA$0.00053995 CA$0.00053875 CA$1,721 -
Jul-13 2024 CA$0.00053875 CA$0.00052311 CA$0.00053875 CA$0.00052311 CA$634 -
Jul-12 2024 CA$0.00052294 CA$0.00051253 CA$0.00055498 CA$0.00055498 CA$1,862 -
Jul-11 2024 CA$0.00055633 CA$0.00044647 CA$0.0005728 CA$0.00044647 CA$11,210 -
Jul-10 2024 CA$0.00043354 CA$0.00040255 CA$0.00043354 CA$0.00040344 CA$1,504 -
Jul-09 2024 CA$0.00040303 CA$0.00040303 CA$0.00042214 CA$0.00040458 CA$2,043 -

Historical and market price analysis of PLEB (PLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 113 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.38137 CAD.