Market Cap CA$3.39T -0.93%
Volume 24h CA$148.57B 3.07%
BTC % 50% -0.12%
ETH % 16.74% -0.41%
Coins 27.905 +14
Exchanges 885
Last update 2 Minutes ago
PLEB PLEB

PLEB (PLEB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2024 CA$0.0006207 CA$0.00061514 CA$0.00070408 CA$0.00068573 CA$5,358 -
Jun-30 2024 CA$0.00068936 CA$0.00067882 CA$0.0006964 CA$0.00067962 CA$1,476 -
Jun-29 2024 CA$0.00067962 CA$0.00067962 CA$0.00082503 CA$0.00082503 CA$5,929 -
Jun-28 2024 CA$0.00083157 CA$0.00078296 CA$0.00090634 CA$0.00078698 CA$11,585 -
Jun-27 2024 CA$0.00074941 CA$0.00056316 CA$0.00074941 CA$0.00056316 CA$10,934 -
Jun-26 2024 CA$0.00056798 CA$0.00051391 CA$0.00064177 CA$0.00061809 CA$14,629 -
Jun-25 2024 CA$0.00061881 CA$0.00057018 CA$0.00061881 CA$0.00057588 CA$2,804 -
Jun-24 2024 CA$0.00057588 CA$0.00057588 CA$0.00066897 CA$0.00066003 CA$5,873 -
Jun-23 2024 CA$0.00066375 CA$0.0005897 CA$0.00067385 CA$0.00066835 CA$14,863 -
Jun-22 2024 CA$0.00066835 CA$0.00065005 CA$0.00067422 CA$0.00066683 CA$3,143 -
Jun-21 2024 CA$0.00066695 CA$0.00065282 CA$0.00084091 CA$0.00084091 CA$15,488 -
Jun-20 2024 CA$0.00084803 CA$0.00068776 CA$0.00088256 CA$0.00069385 CA$24,877 -
Jun-19 2024 CA$0.00069287 CA$0.00064595 CA$0.00096688 CA$0.00096225 CA$51,819 -
Jun-18 2024 CA$0.00096225 CA$0.00092575 CA$0.00110743 CA$0.00110479 CA$23,449 -
Jun-17 2024 CA$0.00111444 CA$0.00103469 CA$0.00122949 CA$0.00121044 CA$30,059 -

Historical and market price analysis of PLEB (PLEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 91 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37361 CAD.