Market Cap CL$2,456.07T -0.05%
Volume 24h CL$147.60T -15.04%
BTC % 50.56% -0.37%
ETH % 16.06% -1.37%
Coins 28.204 +33
Exchanges 885
Last update 1 minute ago
PlaySwap PLAY

PlaySwap (PLAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2023 CL$0.143794 CL$0.142814 CL$0.14738 CL$0.147067 CL$505,903 -
Jun-14 2023 CL$0.146226 CL$0.143785 CL$6.222 CL$6.022 CL$505,907 -
Jun-13 2023 CL$6.022 CL$5.630 CL$6.022 CL$5.630 CL$6,788 -
Jun-12 2023 CL$5.630 CL$5.386 CL$6.070 CL$6.062 CL$21,140 -
Jun-11 2023 CL$6.067 CL$4.7159 CL$6.067 CL$4.7159 CL$68,475 -
Jun-10 2023 CL$4.7159 CL$4.5907 CL$5.143 CL$5.143 - -
Jun-09 2023 CL$5.143 CL$4.7070 CL$5.189 CL$4.8181 CL$52,012 -
Jun-08 2023 CL$4.8178 CL$4.5831 CL$4.8668 CL$4.5831 CL$18,934 -
Jun-07 2023 CL$4.5834 CL$3.2781 CL$4.8918 CL$3.2781 CL$102,594 -
Jun-06 2023 CL$3.2781 CL$3.2418 CL$3.2964 CL$3.2635 - -
Jun-05 2023 CL$3.2637 CL$3.2156 CL$3.5626 CL$3.5626 CL$1,316 -
Jun-04 2023 CL$3.5629 CL$3.5510 CL$3.5886 CL$3.5510 CL$3,579 -
Jun-03 2023 CL$3.5510 CL$3.5423 CL$3.7946 CL$3.7946 CL$2,215 -
Jun-02 2023 CL$3.7945 CL$3.6078 CL$3.9281 CL$3.6078 CL$81,937 -

Historical and market price analysis of PlaySwap (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 07-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.