Market Cap R43.88T -1.53%
Volume 24h R2.25T 3.37%
BTC % 49.64% 0.04%
ETH % 16.87% -0.23%
Coins 27.888 +18
Exchanges 885
Last update 23 Seconds ago
Playgroundz IOG

Playgroundz (IOG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.059032 R0.059032 R0.059032 R0.059032 - R1,685,082
Aug-16 2022 R0.059032 R0.059032 R0.059032 R0.059032 - R1,685,082
Aug-15 2022 R0.059032 R0.059032 R0.059032 R0.059032 - R1,685,082
Aug-14 2022 R0.059032 R0.059032 R0.059032 R0.059032 - R1,685,082
Aug-13 2022 R0.059032 R0.059032 R0.059032 R0.059032 - R1,685,082
Aug-12 2022 R0.059032 R0.059032 R0.059032 R0.059032 - R1,685,082
Aug-11 2022 R0.059032 R0.059032 R0.059032 R0.059032 - R1,685,082
Aug-10 2022 R0.059032 R0.058913 R0.059243 R0.059238 - R1,685,082
Aug-09 2022 R0.059238 R0.059196 R0.05924 R0.059236 - R1,690,968
Aug-08 2022 R0.059236 R0.059195 R0.059239 R0.059235 - R1,690,913
Aug-07 2022 R0.059234 R0.059194 R0.059236 R0.059233 - R1,690,859
Aug-06 2022 R0.059233 R0.059191 R0.059235 R0.059191 - R1,690,827
Aug-05 2022 R0.059192 R0.059191 R0.059235 R0.059232 - R1,689,647
Aug-04 2022 R0.059233 R0.059193 R0.059242 R0.059238 - R1,690,840
Aug-03 2022 R0.059238 R0.059196 R0.059242 R0.059234 - R1,690,959

Historical and market price analysis of Playgroundz (IOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1427 days, from day 08-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.