Market Cap RM10.71T -6.25%
Volume 24h RM875.67B 39.2%
BTC % 49.85% 0.3%
ETH % 16.61% -0.66%
Coins 27.952 +33
Exchanges 885
Last update 36 Seconds ago
Playbux PBUX

Playbux (PBUX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2024 RM0.331288 RM0.321702 RM0.360197 RM0.360197 RM29,660,258 -
Jul-02 2024 RM0.349419 RM0.310446 RM0.353913 RM0.315273 RM29,700,096 -
Jul-01 2024 RM0.316223 RM0.295154 RM0.322042 RM0.298347 RM28,462,841 -
Jun-30 2024 RM0.302037 RM0.293963 RM0.313324 RM0.312442 RM23,268,007 -
Jun-29 2024 RM0.31298 RM0.312441 RM0.330404 RM0.330404 RM25,982,605 -
Jun-28 2024 RM0.335037 RM0.307217 RM0.337109 RM0.336496 RM29,275,501 -
Jun-27 2024 RM0.335773 RM0.334165 RM0.369075 RM0.353583 RM28,684,486 -
Jun-26 2024 RM0.351139 RM0.316908 RM0.383831 RM0.342313 RM29,846,416 -
Jun-25 2024 RM0.348273 RM0.325741 RM0.355277 RM0.327057 RM33,538,050 -
Jun-24 2024 RM0.32596 RM0.312054 RM0.332051 RM0.329919 RM33,838,458 -
Jun-23 2024 RM0.318429 RM0.318429 RM0.379348 RM0.363959 RM24,384,281 -
Jun-22 2024 RM0.362229 RM0.362229 RM0.416084 RM0.387468 RM28,308,848 -
Jun-21 2024 RM0.387081 RM0.381475 RM0.395488 RM0.393705 RM27,558,207 -
Jun-20 2024 RM0.393418 RM0.392271 RM0.439416 RM0.400951 RM18,067,305 -
Jun-19 2024 RM0.401832 RM0.401832 RM0.471204 RM0.441875 RM27,626,556 -

Historical and market price analysis of Playbux (PBUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 72 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7095 MYR.