Market Cap $2.47T
1.68%
Volume 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Coins
28.907
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.024295 | $0.02417 | $0.025883 | $0.024217 | $598,944 | - |
Sep-25 2024 | $0.02421 | $0.023692 | $0.025583 | $0.025288 | $588,019 | - |
Sep-24 2024 | $0.025034 | $0.024189 | $0.026824 | $0.026164 | $730,060 | - |
Sep-23 2024 | $0.026525 | $0.024647 | $0.027018 | $0.024739 | $667,343 | - |
Sep-22 2024 | $0.024406 | $0.024363 | $0.028389 | $0.026573 | $712,244 | - |
Sep-21 2024 | $0.025567 | $0.021653 | $0.026378 | $0.021876 | $827,653 | - |
Sep-20 2024 | $0.022079 | $0.022079 | $0.027981 | $0.022989 | $1,029,356 | - |
Sep-19 2024 | $0.022747 | $0.022014 | $0.02337 | $0.023123 | $759,620 | - |
Sep-18 2024 | $0.023173 | $0.022976 | $0.024457 | $0.024457 | $783,321 | - |
Sep-17 2024 | $0.024456 | $0.024391 | $0.026088 | $0.025949 | $557,716 | - |
Sep-16 2024 | $0.025963 | $0.025432 | $0.029715 | $0.026762 | $1,151,895 | - |
Sep-15 2024 | $0.026886 | $0.025905 | $0.026886 | $0.026355 | $617,899 | - |
Sep-14 2024 | $0.026328 | $0.025964 | $0.026451 | $0.026451 | $611,348 | - |
Sep-13 2024 | $0.026416 | $0.026338 | $0.026416 | $0.026338 | $647,699 | - |
Sep-12 2024 | $0.026466 | $0.026246 | $0.026864 | $0.026467 | $821,545 | - |