Market Cap CHF2.17T -1.03%
Volume 24h CHF92.31B -17.74%
BTC % 49.76% 0.36%
ETH % 16.84% -0.47%
Coins 27.889 +10
Exchanges 885
Last update 2 Minutes ago
Playbux PBUX

Playbux (PBUX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2024 CHF0.063945 CHF0.058635 CHF0.064341 CHF0.064224 CHF5,587,552 -
Jun-27 2024 CHF0.064086 CHF0.063779 CHF0.070442 CHF0.067485 CHF5,474,750 -
Jun-26 2024 CHF0.067018 CHF0.060485 CHF0.073258 CHF0.065334 CHF5,696,518 -
Jun-25 2024 CHF0.066471 CHF0.062171 CHF0.067808 CHF0.062422 CHF6,401,107 -
Jun-24 2024 CHF0.062213 CHF0.059558 CHF0.063375 CHF0.062968 CHF6,458,443 -
Jun-23 2024 CHF0.060775 CHF0.060775 CHF0.072402 CHF0.069465 CHF4,654,009 -
Jun-22 2024 CHF0.069135 CHF0.069135 CHF0.079414 CHF0.073952 CHF5,403,056 -
Jun-21 2024 CHF0.073878 CHF0.072808 CHF0.075483 CHF0.075142 CHF5,259,788 -
Jun-20 2024 CHF0.075088 CHF0.074869 CHF0.083867 CHF0.076526 CHF3,448,344 -
Jun-19 2024 CHF0.076694 CHF0.076694 CHF0.089934 CHF0.084336 CHF5,272,833 -
Jun-18 2024 CHF0.082902 CHF0.082902 CHF0.104568 CHF0.104568 CHF6,943,056 -
Jun-17 2024 CHF0.104841 CHF0.104232 CHF0.122517 CHF0.122517 CHF6,049,813 -
Jun-16 2024 CHF0.122702 CHF0.122346 CHF0.126336 CHF0.126327 CHF4,656,380 -
Jun-15 2024 CHF0.126175 CHF0.114214 CHF0.128183 CHF0.11856 CHF5,630,804 -
Jun-14 2024 CHF0.119477 CHF0.118926 CHF0.130652 CHF0.130652 CHF6,284,216 -

Historical and market price analysis of Playbux (PBUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 67 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.