Market Cap $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Coins
32.220
+9
Exchanges
885
Last update
55 Seconds ago
Play Royal (PLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.0000039823 | $0.0000039823 | $0.0000039823 | $0.0000039823 | - | - |
| Jun-16 2022 | $0.0000039823 | $0.0000039823 | $0.0000039823 | $0.0000039823 | - | - |
| Jun-15 2022 | $0.0000039823 | $0.0000039823 | $0.0000039823 | $0.0000039823 | - | - |
| Jun-14 2022 | $0.0000039823 | $0.0000039823 | $0.0000039823 | $0.0000039823 | - | - |
| Jun-13 2022 | $0.0000039823 | $0.0000039823 | $0.0000039823 | $0.0000039823 | - | - |
| Jun-12 2022 | $0.0000039823 | $0.0000039823 | $0.0000039823 | $0.0000039823 | - | - |
| Jun-11 2022 | $0.0000039823 | $0.0000039823 | $0.0000039823 | $0.0000039823 | - | - |
| Jun-10 2022 | $0.0000039823 | $0.0000039823 | $0.000004076 | $0.0000040486 | - | - |
| Jun-09 2022 | $0.0000040488 | $0.0000040048 | $0.0000040868 | $0.000004032 | - | - |
| Jun-08 2022 | $0.0000040318 | $0.0000039871 | $0.0000041246 | $0.0000041003 | - | - |
| Jun-07 2022 | $0.0000041006 | $0.0000039513 | $0.0000041501 | $0.000004085 | - | - |
| Jun-06 2022 | $0.0000040852 | $0.0000040603 | $0.0000042369 | $0.0000040717 | - | - |
| Jun-05 2022 | $0.0000040713 | $0.0000039686 | $0.0000041214 | $0.0000040184 | - | - |
| Jun-04 2022 | $0.0000040183 | $0.0000038607 | $0.0000040662 | $0.0000040576 | - | - |
| Jun-03 2022 | $0.0000040571 | $0.0000040336 | $0.0000043029 | $0.0000042115 | - | - |