Market Cap $2.23T
-0.07%
Volume 24h $133.99B
0.59%
BTC % 52.51%
-0.07%
ETH % 13.63%
0%
Coins
28.650
+12
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
Aug-08 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
Aug-07 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
Aug-06 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
Aug-05 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
Aug-04 2023 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | - | - |
Aug-03 2023 | $0.00006895 | $0.00006895 | $0.00006896 | $0.00006896 | - | - |
Aug-02 2023 | $0.00006896 | $0.00006893 | $0.00006898 | $0.00006897 | - | - |
Aug-01 2023 | $0.00006897 | $0.00006893 | $0.000069 | $0.00006898 | - | - |
Jul-31 2023 | $0.00006899 | $0.00006897 | $0.000069 | $0.00006897 | - | - |
Jul-30 2023 | $0.00006899 | $0.00006899 | $0.00006902 | $0.000069 | - | - |
Jul-29 2023 | $0.000069 | $0.00006899 | $0.00006901 | $0.000069 | - | - |
Jul-28 2023 | $0.000069 | $0.00006897 | $0.000069 | $0.00006899 | - | - |
Jul-27 2023 | $0.00006897 | $0.00006897 | $0.00006901 | $0.00006901 | - | - |
Jul-26 2023 | $0.00006898 | $0.00006898 | $0.00006902 | $0.00006902 | - | - |