Market Cap NZ$3.59T -3.22%
Volume 24h NZ$440.37B 29.56%
BTC % 50.48% 0.39%
ETH % 16.2% -1.91%
Coins 27.985 +20
Exchanges 885
Last update 2 Minutes ago
Plato Farm (PLATO) PLATO

Plato Farm (PLATO) (PLATO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2023 NZ$0.0001122 NZ$0.0001122 NZ$0.0001122 NZ$0.0001122 - -
Aug-08 2023 NZ$0.0001122 NZ$0.0001122 NZ$0.0001122 NZ$0.0001122 - -
Aug-07 2023 NZ$0.0001122 NZ$0.0001122 NZ$0.0001122 NZ$0.0001122 - -
Aug-06 2023 NZ$0.0001122 NZ$0.0001122 NZ$0.0001122 NZ$0.0001122 - -
Aug-05 2023 NZ$0.0001122 NZ$0.0001122 NZ$0.0001122 NZ$0.0001122 - -
Aug-04 2023 NZ$0.0001122 NZ$0.0001122 NZ$0.0001122 NZ$0.0001122 - -
Aug-03 2023 NZ$0.0001122 NZ$0.00011219 NZ$0.00011222 NZ$0.00011221 - -
Aug-02 2023 NZ$0.00011222 NZ$0.00011217 NZ$0.00011225 NZ$0.00011223 - -
Aug-01 2023 NZ$0.00011222 NZ$0.00011217 NZ$0.00011228 NZ$0.00011225 - -
Jul-31 2023 NZ$0.00011226 NZ$0.00011224 NZ$0.00011228 NZ$0.00011224 - -
Jul-30 2023 NZ$0.00011227 NZ$0.00011226 NZ$0.00011231 NZ$0.00011228 - -
Jul-29 2023 NZ$0.00011229 NZ$0.00011227 NZ$0.0001123 NZ$0.00011228 - -
Jul-28 2023 NZ$0.00011228 NZ$0.00011224 NZ$0.00011228 NZ$0.00011227 - -
Jul-27 2023 NZ$0.00011224 NZ$0.00011224 NZ$0.00011229 NZ$0.00011229 - -
Jul-26 2023 NZ$0.00011225 NZ$0.00011224 NZ$0.00011231 NZ$0.00011231 - -

Historical and market price analysis of Plato Farm (PLATO) (PLATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 473 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62722 NZD.