Market Cap Tk260.15T -2.98%
Volume 24h Tk31.84T 30.12%
BTC % 50.49% 0.41%
ETH % 16.24% -1.6%
Coins 27.985 +20
Exchanges 885
Last update 58 Seconds ago
Plato Farm (PLATO) PLATO

Plato Farm (PLATO) (PLATO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2023 Tk0.00810287 Tk0.00810287 Tk0.00810287 Tk0.00810287 - -
Aug-08 2023 Tk0.00810287 Tk0.00810287 Tk0.00810287 Tk0.00810287 - -
Aug-07 2023 Tk0.00810287 Tk0.00810287 Tk0.00810287 Tk0.00810287 - -
Aug-06 2023 Tk0.00810287 Tk0.00810287 Tk0.00810287 Tk0.00810287 - -
Aug-05 2023 Tk0.00810287 Tk0.00810287 Tk0.00810287 Tk0.00810287 - -
Aug-04 2023 Tk0.00810287 Tk0.00810287 Tk0.00810287 Tk0.00810287 - -
Aug-03 2023 Tk0.00810287 Tk0.00810235 Tk0.00810431 Tk0.0081036 - -
Aug-02 2023 Tk0.00810419 Tk0.00810096 Tk0.00810641 Tk0.00810536 - -
Aug-01 2023 Tk0.0081047 Tk0.00810104 Tk0.00810896 Tk0.00810645 - -
Jul-31 2023 Tk0.00810724 Tk0.00810574 Tk0.00810894 Tk0.0081058 - -
Jul-30 2023 Tk0.008108 Tk0.00810708 Tk0.00811075 Tk0.00810857 - -
Jul-29 2023 Tk0.00810915 Tk0.00810781 Tk0.00811041 Tk0.00810836 - -
Jul-28 2023 Tk0.00810885 Tk0.00810551 Tk0.00810885 Tk0.00810765 - -
Jul-27 2023 Tk0.00810576 Tk0.00810569 Tk0.00810966 Tk0.00810966 - -
Jul-26 2023 Tk0.0081067 Tk0.00810591 Tk0.00811114 Tk0.00811114 - -

Historical and market price analysis of Plato Farm (PLATO) (PLATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 473 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51011 BDT.