Market Cap Tk266.72T 3.16%
Volume 24h Tk16.34T -34.37%
BTC % 50.21% 0.55%
ETH % 16.2% -0.12%
Coins 28.009 +11
Exchanges 885
Last update 3 Minutes ago
Plato Farm (PLATO) PLATO

Plato Farm (PLATO) (PLATO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2023 Tk0.00810545 Tk0.00810545 Tk0.00810545 Tk0.00810545 - -
Aug-08 2023 Tk0.00810545 Tk0.00810545 Tk0.00810545 Tk0.00810545 - -
Aug-07 2023 Tk0.00810545 Tk0.00810545 Tk0.00810545 Tk0.00810545 - -
Aug-06 2023 Tk0.00810545 Tk0.00810545 Tk0.00810545 Tk0.00810545 - -
Aug-05 2023 Tk0.00810545 Tk0.00810545 Tk0.00810545 Tk0.00810545 - -
Aug-04 2023 Tk0.00810545 Tk0.00810545 Tk0.00810545 Tk0.00810545 - -
Aug-03 2023 Tk0.00810545 Tk0.00810493 Tk0.00810689 Tk0.00810618 - -
Aug-02 2023 Tk0.00810677 Tk0.00810355 Tk0.00810899 Tk0.00810794 - -
Aug-01 2023 Tk0.00810728 Tk0.00810362 Tk0.00811154 Tk0.00810904 - -
Jul-31 2023 Tk0.00810982 Tk0.00810832 Tk0.00811152 Tk0.00810838 - -
Jul-30 2023 Tk0.00811058 Tk0.00810967 Tk0.00811334 Tk0.00811115 - -
Jul-29 2023 Tk0.00811174 Tk0.0081104 Tk0.00811299 Tk0.00811094 - -
Jul-28 2023 Tk0.00811144 Tk0.00810809 Tk0.00811144 Tk0.00811023 - -
Jul-27 2023 Tk0.00810834 Tk0.00810827 Tk0.00811225 Tk0.00811225 - -
Jul-26 2023 Tk0.00810929 Tk0.00810849 Tk0.00811372 Tk0.00811372 - -

Historical and market price analysis of Plato Farm (PLATO) (PLATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 473 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.54755 BDT.