Market Cap NZ$3.73T -0.12%
Volume 24h NZ$218.69B 5.97%
BTC % 49.9% 0.18%
ETH % 16.44% 0.18%
Coins 28.038 +13
Exchanges 885
Last update 2 Minutes ago
Platinum PLAT

Platinum (PLAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.050746 NZ$0.049942 NZ$0.050841 NZ$0.049942 NZ$3 -
May-18 2022 NZ$0.050057 NZ$0.050043 NZ$0.053252 NZ$0.052935 NZ$3 -
May-17 2022 NZ$0.05297 NZ$0.051656 NZ$0.053335 NZ$0.051936 NZ$3 -
May-16 2022 NZ$0.051966 NZ$0.050908 NZ$0.05443 NZ$0.05443 NZ$3 -
May-15 2022 NZ$0.054443 NZ$0.051402 NZ$0.054443 NZ$0.052289 NZ$3 -
May-14 2022 NZ$0.052304 NZ$0.050011 NZ$0.052385 NZ$0.050921 NZ$3 -
May-13 2022 NZ$0.050906 NZ$0.050057 NZ$0.053694 NZ$0.05046 NZ$3 -
May-12 2022 NZ$0.050589 NZ$0.045812 NZ$0.05212 NZ$0.050365 NZ$3 -
May-11 2022 NZ$0.050291 NZ$0.049255 NZ$0.055451 NZ$0.053955 NZ$3 -
May-10 2022 NZ$0.053944 NZ$0.052 NZ$0.056637 NZ$0.052556 NZ$3 -
May-09 2022 NZ$0.052814 NZ$0.05265 NZ$0.059449 NZ$0.059289 NZ$3 -
May-08 2022 NZ$0.05913 NZ$0.05903 NZ$0.061595 NZ$0.061595 NZ$5 -
May-07 2022 NZ$0.061655 NZ$0.060947 NZ$0.062784 NZ$0.062665 NZ$5 -
May-06 2022 NZ$0.062706 NZ$0.061677 NZ$0.063601 NZ$0.063566 NZ$5 -
May-05 2022 NZ$0.063553 NZ$0.062308 NZ$0.069168 NZ$0.069014 NZ$5 -

Historical and market price analysis of Platinum (PLAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 709 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64077 NZD.