Market Cap $2.53T
-1.2%
Volume 24h $126.16B
-33.86%
BTC % 51.27%
0.09%
ETH % 15.55%
-0.12%
Coins
28.305
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Sep-12 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Sep-11 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Sep-10 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Sep-09 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Sep-08 2022 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
Sep-07 2022 | $0.00003916 | $0.00003916 | $0.00003922 | $0.00003922 | - | - |
Sep-06 2022 | $0.00003922 | $0.00003922 | $0.00004255 | $0.00004159 | - | - |
Sep-05 2022 | $0.00004159 | $0.00001937 | $0.00012986 | $0.00012869 | $0 | - |
Sep-04 2022 | $0.00012868 | $0.0000000624 | $0.00152442 | $0.00124126 | $46 | - |