Market Cap ₺84.86T -2.41%
Volume 24h ₺5.81T 20.21%
BTC % 50.96% 0.33%
ETH % 16.08% 0.31%
Coins 28.170 +21
Exchanges 885
Last update 2 Minutes ago
Planet Mojo MOJO

Planet Mojo (MOJO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-22 2024 ₺1.0345 ₺0.93713 ₺1.0345 ₺0.944183 ₺108,003,143 ₺37,788,229
Jul-21 2024 ₺0.933744 ₺0.922424 ₺0.970977 ₺0.966737 ₺109,377,238 ₺34,106,670
Jul-20 2024 ₺0.956403 ₺0.877195 ₺1.2358 ₺0.878124 ₺93,544,161 ₺34,934,339
Jul-19 2024 ₺0.878483 ₺0.873315 ₺0.878483 ₺0.876687 ₺29,367,595 ₺32,088,193
Jul-18 2024 ₺0.876785 ₺0.849755 ₺0.880498 ₺0.849755 ₺24,561,594 ₺32,026,171
Jul-17 2024 ₺0.849616 ₺0.848664 ₺0.860576 ₺0.854477 ₺19,269,436 ₺31,033,745
Jul-16 2024 ₺0.854652 ₺0.854029 ₺0.866641 ₺0.863857 ₺18,649,575 ₺31,217,693
Jul-15 2024 ₺0.863765 ₺0.858891 ₺0.86407 ₺0.859587 ₺17,448,186 ₺31,550,582
Jul-14 2024 ₺0.858834 ₺0.857674 ₺0.863392 ₺0.860194 ₺15,904,212 ₺31,370,457
Jul-13 2024 ₺0.859676 ₺0.858271 ₺0.870446 ₺0.870446 ₺15,956,098 ₺31,401,223
Jul-12 2024 ₺0.86992 ₺0.868647 ₺0.882174 ₺0.882174 ₺9,467,785 ₺31,775,383
Jul-11 2024 ₺0.880332 ₺0.880332 ₺0.984649 ₺0.980637 ₺8,660,907 ₺32,155,722
Jul-10 2024 ₺0.985843 ₺0.913904 ₺0.9923 ₺0.913904 ₺1,932,325 ₺36,009,691
Jul-09 2024 ₺0.918491 ₺0.897016 ₺0.987701 ₺0.971165 ₺2,614,620 ₺33,549,530
Jul-08 2024 ₺0.9916 ₺0.988906 ₺1.0879 ₺1.0762 ₺2,325,712 ₺36,220,346

Historical and market price analysis of Planet Mojo (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 104 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.93625 TRY.