Market Cap Rp41,763.43T -2.47%
Volume 24h Rp2,852.85T 19.69%
BTC % 50.95% 0.29%
ETH % 16.09% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 21 Seconds ago
Planet Mojo MOJO

Planet Mojo (MOJO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2024 Rp509.35 Rp461.40 Rp509.35 Rp464.87 Rp53,175,891,279 Rp18,605,225,050
Jul-21 2024 Rp459.73 Rp454.16 Rp478.06 Rp475.97 Rp53,852,434,055 Rp16,792,590,642
Jul-20 2024 Rp470.88 Rp431.89 Rp608.47 Rp432.34 Rp46,056,938,758 Rp17,200,097,974
Jul-19 2024 Rp432.52 Rp429.98 Rp432.52 Rp431.64 Rp14,459,283,458 Rp15,798,783,402
Jul-18 2024 Rp431.68 Rp418.38 Rp433.51 Rp418.38 Rp12,093,024,279 Rp15,768,246,844
Jul-17 2024 Rp418.31 Rp417.84 Rp423.70 Rp420.70 Rp9,487,403,983 Rp15,279,620,765
Jul-16 2024 Rp420.79 Rp420.48 Rp426.69 Rp425.32 Rp9,182,212,206 Rp15,370,188,242
Jul-15 2024 Rp425.27 Rp422.87 Rp425.42 Rp423.22 Rp8,590,702,471 Rp15,534,087,820
Jul-14 2024 Rp422.85 Rp422.28 Rp425.09 Rp423.52 Rp7,830,518,903 Rp15,445,402,612
Jul-13 2024 Rp423.26 Rp422.57 Rp428.56 Rp428.56 Rp7,856,065,282 Rp15,460,550,464
Jul-12 2024 Rp428.30 Rp427.68 Rp434.34 Rp434.34 Rp4,661,511,600 Rp15,644,769,778
Jul-11 2024 Rp433.43 Rp433.43 Rp484.79 Rp482.82 Rp4,264,241,270 Rp15,832,031,589
Jul-10 2024 Rp485.38 Rp449.96 Rp488.59 Rp449.96 Rp951,389,734 Rp17,729,552,713
Jul-09 2024 Rp452.22 Rp441.65 Rp486.29 Rp478.15 Rp1,287,321,152 Rp16,518,280,213
Jul-08 2024 Rp488.22 Rp486.89 Rp535.64 Rp529.89 Rp1,145,076,247 Rp17,833,270,000

Historical and market price analysis of Planet Mojo (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 104 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16216.32859 IDR.